Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	13.06	13.06	12.88	12.88	1,977,094	-0.25(-1.92%)
Dec 28, 2023	12.94	13.14	12.90	13.13	1,405,432	+0.09(+0.67%)
Dec 27, 2023	12.99	13.08	12.89	13.04	1,709,840	+0.06(+0.45%)
Dec 26, 2023	12.79	13.02	12.75	12.98	1,278,396	+0.19(+1.51%)
Dec 22, 2023	12.75	12.89	12.64	12.79	1,705,040	+0.14(+1.07%)
Dec 21, 2023	12.85	12.87	12.47	12.65	1,900,497	-0.05(-0.38%)
Dec 20, 2023	12.79	13.09	12.69	12.70	2,282,506	-0.16(-1.28%)
Dec 19, 2023	12.82	12.93	12.68	12.87	1,797,418	+0.15(+1.14%)
Dec 18, 2023	12.75	12.80	12.61	12.72	2,235,560	+0.03(+0.23%)
Dec 15, 2023	12.93	13.06	12.55	12.69	3,493,998	-0.34(-2.60%)
Dec 14, 2023	12.71	13.20	12.67	13.03	3,336,249	+0.58(+4.66%)
Dec 13, 2023	11.85	12.52	11.81	12.45	2,509,720	+0.57(+4.81%)
Dec 12, 2023	12.17	12.17	11.87	11.88	1,669,506	-0.25(-2.07%)
Dec 11, 2023	12.18	12.22	12.07	12.13	2,306,985	-0.03(-0.24%)
Dec 08, 2023	12.16	12.26	12.08	12.16	2,010,969	-0.03(-0.24%)
Dec 07, 2023	11.92	12.20	11.88	12.19	2,204,482	+0.25(+2.11%)
Dec 06, 2023	12.02	12.20	11.92	11.94	1,592,875	+0.03(+0.24%)
Dec 05, 2023	12.01	12.01	11.81	11.91	3,441,708	-0.11(-0.89%)
Dec 04, 2023	11.74	12.02	11.71	12.01	1,987,582	+0.19(+1.64%)
Dec 01, 2023	11.30	11.83	11.21	11.82	2,313,896	+0.52(+4.62%)
Nov 30, 2023	11.24	11.36	11.11	11.30	1,844,078	+0.07(+0.60%)
Nov 29, 2023	11.21	11.49	11.19	11.23	1,593,087	+0.10(+0.87%)
Nov 28, 2023	10.93	11.18	10.79	11.13	1,741,028	+0.15(+1.41%)
Nov 27, 2023	10.84	10.98	10.74	10.98	2,259,826	+0.11(+0.98%)
Nov 24, 2023	10.88	10.96	10.81	10.87	622,056	-0.03(-0.27%)
Nov 22, 2023	10.95	10.99	10.73	10.90	2,143,771	+0.12(+1.08%)
Nov 21, 2023	10.70	10.79	10.56	10.79	4,522,152	+0.00(+0.00%)
Nov 20, 2023	10.82	10.84	10.64	10.79	6,094,101	-0.05(-0.45%)
Nov 17, 2023	11.11	11.13	10.83	10.83	7,962,974	-0.15(-1.41%)
Nov 16, 2023	11.32	11.34	10.97	10.99	3,393,010	-0.30(-2.66%)
Nov 15, 2023	11.43	11.52	11.28	11.29	6,024,756	-0.11(-0.93%)
Nov 14, 2023	10.89	11.42	10.84	11.40	5,003,091	+0.90(+8.57%)
Nov 13, 2023	10.51	10.55	10.33	10.50	1,857,629	-0.15(-1.36%)
Nov 10, 2023	10.67	10.77	10.52	10.64	2,674,855	-0.01(-0.09%)
Nov 09, 2023	10.99	11.08	10.65	10.65	3,115,441	-0.33(-3.00%)
Nov 08, 2023	10.96	11.05	10.91	10.98	1,879,316	+0.00(+0.00%)
Nov 07, 2023	11.19	11.21	10.90	10.98	2,449,508	-0.29(-2.58%)
Nov 06, 2023	11.37	11.41	11.19	11.27	2,353,895	-0.15(-1.36%)
Nov 03, 2023	11.40	11.59	11.22	11.42	3,730,358	+0.20(+1.81%)
Nov 02, 2023	10.56	11.27	10.52	11.22	5,252,965	+0.86(+8.31%)
Nov 01, 2023	10.48	10.59	10.29	10.36	2,827,634	-0.15(-1.38%)
Oct 31, 2023	10.76	10.91	10.18	10.51	8,500,220	-0.15(-1.36%)
Oct 30, 2023	10.85	11.11	10.40	10.65	8,383,650	-0.06(-0.54%)
Oct 27, 2023	10.80	10.81	10.65	10.71	2,108,214	-0.07(-0.63%)
Oct 26, 2023	10.77	10.94	10.76	10.78	2,031,586	+0.07(+0.63%)
Oct 25, 2023	10.82	10.86	10.67	10.71	1,660,829	-0.19(-1.77%)
Oct 24, 2023	10.88	11.01	10.76	10.90	3,642,846	+0.08(+0.72%)
Oct 23, 2023	10.86	10.93	10.75	10.82	2,422,266	-0.14(-1.24%)
Oct 20, 2023	10.96	11.11	10.93	10.96	2,891,397	+0.05(+0.44%)
Oct 19, 2023	11.05	11.14	10.88	10.91	2,847,771	-0.22(-2.00%)
Oct 18, 2023	11.22	11.27	11.02	11.13	2,575,492	-0.19(-1.71%)
Oct 17, 2023	11.22	11.52	11.22	11.33	2,895,364	+0.01(+0.09%)
Oct 16, 2023	11.31	11.36	11.12	11.32	2,660,361	+0.09(+0.78%)
Oct 13, 2023	11.26	11.28	11.11	11.23	1,471,800	+0.02(+0.17%)
Oct 12, 2023	11.40	11.51	11.09	11.21	2,363,247	-0.22(-1.95%)
Oct 11, 2023	11.43	11.60	11.32	11.43	2,225,814	+0.08(+0.68%)
Oct 10, 2023	11.23	11.41	11.23	11.36	1,780,763	+0.13(+1.12%)
Oct 09, 2023	11.17	11.33	11.12	11.23	1,871,072	-0.02(-0.17%)
Oct 06, 2023	11.23	11.35	11.12	11.25	1,596,504	-0.12(-1.02%)
Oct 05, 2023	11.28	11.39	11.19	11.37	2,193,538	+0.09(+0.77%)
Oct 04, 2023	11.11	11.28	11.03	11.28	1,828,281	+0.22(+2.01%)
Oct 03, 2023	11.22	11.26	10.98	11.06	2,219,270	-0.19(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.