Healthpeak Properties Inc (NY: DOC )

22.12 +0.18 (+0.82%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2014 4.644 4.658 4.610 4.641 555,100 +0.01(+0.15%)
Feb 27, 2014 4.610 4.655 4.599 4.634 256,720 -0.01(-0.15%)
Feb 26, 2014 4.582 4.662 4.575 4.641 277,347 +0.05(+1.13%)
Feb 25, 2014 4.637 4.637 4.561 4.589 220,512 -0.03(-0.60%)
Feb 24, 2014 4.523 4.658 4.519 4.617 463,438 +0.10(+2.30%)
Feb 21, 2014 4.502 4.523 4.471 4.513 352,306 +0.02(+0.46%)
Feb 20, 2014 4.488 4.513 4.443 4.492 188,653 +0.03(+0.62%)
Feb 19, 2014 4.461 4.547 4.436 4.464 327,542 +0.00(+0.08%)
Feb 18, 2014 4.426 4.506 4.395 4.461 274,427 +0.06(+1.26%)
Feb 14, 2014 4.402 4.405 4.405 4.405 106,755 +0.01(+0.24%)
Feb 13, 2014 4.405 4.474 4.346 4.395 319,806 -0.02(-0.47%)
Feb 12, 2014 4.447 4.447 4.391 4.416 306,081 -0.01(-0.16%)
Feb 11, 2014 4.436 4.481 4.388 4.422 225,925 +0.00(+0.08%)
Feb 10, 2014 4.332 4.426 4.315 4.419 243,802 +0.10(+2.33%)
Feb 07, 2014 4.346 4.353 4.277 4.318 261,700 +0.01(+0.32%)
Feb 06, 2014 4.211 4.318 4.211 4.305 201,019 +0.27(+6.67%)
Feb 05, 2014 4.055 4.084 3.999 4.036 253,127 -0.05(-1.22%)
Feb 04, 2014 4.039 4.112 3.991 4.085 200,988 +0.07(+1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.