Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		10.88	10.88	10.88	0	+0.10(+0.97%)
Mar 28, 2018	10.66	10.86	10.58	10.78	1,888,318	+0.25(+2.39%)
Mar 27, 2018	10.35	10.63	10.31	10.53	1,946,123	+0.12(+1.14%)
Mar 26, 2018	10.39	10.43	10.26	10.41	1,765,476	+0.10(+1.02%)
Mar 23, 2018	10.45	10.48	10.30	10.30	2,447,039	-0.13(-1.21%)
Mar 22, 2018	10.45	10.65	10.41	10.43	1,943,052	-0.02(-0.20%)
Mar 21, 2018	10.52	10.57	10.38	10.45	1,933,554	-0.07(-0.66%)
Mar 20, 2018	10.59	10.66	10.46	10.52	2,263,930	-0.08(-0.79%)
Mar 19, 2018	10.58	10.61	10.45	10.60	1,669,378	+0.00(+0.00%)
Mar 16, 2018	10.55	10.62	10.43	10.60	2,100,956	+0.06(+0.60%)
Mar 15, 2018	10.60	10.60	10.48	10.54	2,767,209	-0.01(-0.13%)
Mar 14, 2018	10.56	10.65	10.49	10.56	1,910,129	-0.01(-0.13%)
Mar 13, 2018	10.68	10.77	10.54	10.57	1,840,956	-0.08(-0.72%)
Mar 12, 2018	10.53	10.66	10.51	10.65	1,776,141	+0.10(+0.93%)
Mar 09, 2018	10.53	10.55	10.41	10.55	1,580,721	+0.05(+0.47%)
Mar 08, 2018	10.53	10.63	10.46	10.50	1,136,794	-0.04(-0.40%)
Mar 07, 2018		10.57		10.54	1,687,784	+0.09(+0.87%)
Mar 06, 2018	10.44	10.51	10.31	10.45	1,741,207	+0.01(+0.07%)
Mar 05, 2018	10.28	10.51	10.28	10.44	1,972,651	+0.11(+1.08%)
Mar 02, 2018	10.15	10.35	10.11	10.33	1,893,607	+0.13(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.