Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	13.69	13.75	13.52	13.72	2,573,583	+0.13(+0.95%)
Mar 30, 2023	13.56	13.64	13.50	13.59	998,762	+0.15(+1.09%)
Mar 29, 2023	13.37	13.48	13.33	13.45	1,206,669	+0.16(+1.18%)
Mar 28, 2023	13.07	13.30	13.02	13.29	1,672,464	+0.11(+0.84%)
Mar 27, 2023	13.32	13.38	13.15	13.18	1,577,635	-0.03(-0.21%)
Mar 24, 2023	12.71	13.21	12.67	13.21	1,781,702	+0.48(+3.75%)
Mar 23, 2023	12.78	13.04	12.66	12.73	1,818,169	-0.08(-0.65%)
Mar 22, 2023	13.23	13.26	12.80	12.81	1,819,989	-0.45(-3.40%)
Mar 21, 2023	13.67	13.69	13.16	13.26	1,754,594	-0.32(-2.37%)
Mar 20, 2023	13.44	13.70	13.42	13.58	1,831,373	+0.23(+1.72%)
Mar 17, 2023	13.69	13.73	13.27	13.35	3,931,551	-0.40(-2.94%)
Mar 16, 2023	13.57	13.88	13.55	13.76	2,227,771	+0.03(+0.20%)
Mar 15, 2023	13.52	13.78	13.46	13.73	2,508,697	+0.08(+0.61%)
Mar 14, 2023	13.74	13.83	13.48	13.65	2,316,292	+0.11(+0.81%)
Mar 13, 2023	13.10	13.57	13.06	13.54	3,190,029	+0.31(+2.36%)
Mar 10, 2023	13.57	13.67	13.04	13.23	3,079,490	-0.32(-2.37%)
Mar 09, 2023	13.70	13.76	13.50	13.55	1,838,122	-0.20(-1.47%)
Mar 08, 2023	13.54	13.80	13.51	13.75	1,873,594	+0.24(+1.77%)
Mar 07, 2023	13.79	13.83	13.51	13.51	3,052,203	-0.29(-2.07%)
Mar 06, 2023	13.73	13.81	13.64	13.80	1,854,873	+0.14(+1.01%)
Mar 03, 2023	13.76	13.79	13.61	13.66	1,648,563	-0.06(-0.40%)
Mar 02, 2023	13.46	13.81	13.46	13.71	2,488,336	+0.20(+1.50%)
Mar 01, 2023	13.55	13.67	13.23	13.51	3,950,745	-0.12(-0.88%)
Feb 28, 2023	13.64	13.81	13.59	13.63	2,881,496	-0.04(-0.27%)
Feb 27, 2023	13.95	14.12	13.61	13.67	1,732,893	-0.17(-1.20%)
Feb 24, 2023	13.79	13.88	13.61	13.83	2,283,123	-0.02(-0.13%)
Feb 23, 2023	13.80	14.07	13.66	13.85	2,366,074	+0.18(+1.34%)
Feb 22, 2023	14.02	14.18	13.50	13.67	3,204,176	-0.41(-2.94%)
Feb 21, 2023	14.29	14.34	14.02	14.08	1,763,190	-0.33(-2.30%)
Feb 17, 2023	14.53	14.54	14.29	14.41	2,140,219	-0.08(-0.57%)
Feb 16, 2023	14.31	14.61	14.27	14.49	1,560,447	-0.01(-0.06%)
Feb 15, 2023	14.16	14.52	14.10	14.50	1,628,525	+0.21(+1.48%)
Feb 14, 2023	14.37	14.38	14.13	14.29	2,431,243	-0.08(-0.58%)
Feb 13, 2023	14.26	14.43	14.26	14.37	1,204,042	+0.09(+0.64%)
Feb 10, 2023	14.03	14.34	14.03	14.28	2,023,757	+0.21(+1.50%)
Feb 09, 2023	14.32	14.36	14.04	14.07	1,469,210	-0.15(-1.03%)
Feb 08, 2023	14.19	14.30	14.11	14.22	1,854,018	-0.07(-0.51%)
Feb 07, 2023	14.33	14.37	14.05	14.29	2,606,505	-0.14(-0.95%)
Feb 06, 2023	14.49	14.51	14.26	14.43	1,131,869	-0.10(-0.70%)
Feb 03, 2023	14.89	14.91	14.40	14.53	2,452,430	-0.46(-3.07%)
Feb 02, 2023	14.62	15.02	14.61	14.99	4,004,694	+0.45(+3.10%)
Feb 01, 2023	14.52	14.64	14.32	14.54	1,380,725	-0.04(-0.25%)
Jan 31, 2023	14.42	14.58	14.36	14.58	2,473,580	+0.14(+0.96%)
Jan 30, 2023	14.47	14.52	14.39	14.44	1,800,714	-0.03(-0.19%)
Jan 27, 2023	14.36	14.49	14.27	14.47	1,006,999	+0.13(+0.90%)
Jan 26, 2023	14.26	14.35	14.20	14.34	1,346,904	+0.17(+1.17%)
Jan 25, 2023	14.11	14.24	14.03	14.17	1,737,445	+0.04(+0.26%)
Jan 24, 2023	14.22	14.30	14.06	14.14	1,050,758	-0.06(-0.39%)
Jan 23, 2023	13.95	14.25	13.89	14.19	1,327,150	+0.20(+1.45%)
Jan 20, 2023	13.75	14.00	13.64	13.99	1,743,773	+0.21(+1.53%)
Jan 19, 2023	13.93	14.03	13.77	13.78	2,293,352	-0.18(-1.32%)
Jan 18, 2023	14.20	14.25	13.95	13.96	2,183,205	-0.16(-1.11%)
Jan 17, 2023	14.02	14.17	13.95	14.12	3,408,345	+0.17(+1.25%)
Jan 13, 2023	13.92	14.13	13.88	13.94	1,937,437	-0.06(-0.46%)
Jan 12, 2023	13.99	14.13	13.92	14.01	2,317,162	+0.06(+0.46%)
Jan 11, 2023	13.92	14.10	13.81	13.94	2,450,062	+0.15(+1.07%)
Jan 10, 2023	13.69	13.83	13.61	13.80	1,495,506	+0.07(+0.54%)
Jan 09, 2023	13.82	13.95	13.71	13.72	1,339,406	-0.22(-1.58%)
Jan 06, 2023	13.67	13.99	13.63	13.94	1,738,748	+0.32(+2.36%)
Jan 05, 2023	13.45	13.62	13.27	13.62	2,532,375	+0.09(+0.68%)
Jan 04, 2023	13.40	13.69	13.30	13.53	1,789,390	+0.28(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.