Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	12.10	12.32	11.94	12.23	1,465,190	-0.16(-1.28%)
Apr 29, 2020	12.56	12.66	12.26	12.39	1,450,117	+0.29(+2.36%)
Apr 28, 2020	12.07	12.45	12.04	12.10	2,670,634	+0.44(+3.81%)
Apr 27, 2020	11.56	11.85	11.48	11.66	1,951,916	+0.17(+1.52%)
Apr 24, 2020	11.53	11.61	11.26	11.48	1,986,672	-0.06(-0.48%)
Apr 23, 2020	11.83	11.90	11.49	11.54	2,250,949	-0.33(-2.74%)
Apr 22, 2020	12.13	12.29	11.82	11.86	1,853,090	-0.05(-0.40%)
Apr 21, 2020	11.94	12.25	11.75	11.91	1,825,814	-0.42(-3.41%)
Apr 20, 2020	12.31	12.57	12.16	12.33	2,181,839	-0.23(-1.83%)
Apr 17, 2020	12.49	12.85	12.33	12.56	3,529,004	+0.49(+4.07%)
Apr 16, 2020	12.37	12.51	11.98	12.07	2,093,250	-0.29(-2.31%)
Apr 15, 2020	12.62	12.82	12.20	12.36	3,573,810	-0.88(-6.65%)
Apr 14, 2020	13.24	13.51	13.15	13.24	3,322,084	+0.36(+2.83%)
Apr 13, 2020	13.10	13.14	12.59	12.87	3,200,705	-0.30(-2.29%)
Apr 09, 2020	12.49	13.34	12.49	13.17	3,607,306	+0.85(+6.89%)
Apr 08, 2020	11.37	12.37	11.16	12.32	3,010,622	+1.13(+10.13%)
Apr 07, 2020	11.10	11.84	11.10	11.19	2,431,147	+0.25(+2.32%)
Apr 06, 2020	10.63	11.17	10.51	10.94	2,188,317	+0.75(+7.40%)
Apr 03, 2020	10.47	10.55	9.957	10.18	2,077,709	-0.33(-3.17%)
Apr 02, 2020	9.977	10.56	9.977	10.52	3,444,118	+0.40(+3.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.