Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	13.80	14.05	13.78	13.94	7,093,557	+0.24(+1.77%)
Jun 29, 2017	14.12	14.16	13.67	13.69	19,105,650	-1.09(-7.39%)
Jun 28, 2017	14.75	14.87	14.66	14.79	3,768,600	+0.05(+0.37%)
Jun 27, 2017	14.88	14.96	14.71	14.73	2,055,651	-0.19(-1.28%)
Jun 26, 2017	14.89	14.93	14.75	14.92	1,808,138	+0.11(+0.74%)
Jun 23, 2017	14.75	14.91	14.72	14.82	2,476,899	+0.09(+0.60%)
Jun 22, 2017	14.63	14.87	14.60	14.73	2,884,943	+0.09(+0.61%)
Jun 21, 2017	14.58	14.66	14.53	14.64	1,675,838	+0.06(+0.42%)
Jun 20, 2017	14.57	14.64	14.47	14.58	1,584,504	+0.03(+0.19%)
Jun 19, 2017	14.47	14.58	14.45	14.55	1,579,597	+0.02(+0.14%)
Jun 16, 2017	14.36	14.53	14.36	14.53	2,644,544	+0.12(+0.81%)
Jun 15, 2017	14.27	14.47	14.25	14.41	1,858,688	+0.04(+0.29%)
Jun 14, 2017	14.48	14.61	14.30	14.37	1,954,466	-0.01(-0.05%)
Jun 13, 2017	14.42	14.44	14.29	14.38	1,536,068	-0.06(-0.43%)
Jun 12, 2017	14.19	14.46	14.18	14.44	1,977,435	+0.25(+1.74%)
Jun 09, 2017	14.08	14.24	14.01	14.19	2,573,922	+0.09(+0.63%)
Jun 08, 2017	14.21	14.21	13.97	14.10	1,193,027	-0.08(-0.58%)
Jun 07, 2017	14.21	14.29	14.16	14.19	910,838	-0.01(-0.10%)
Jun 06, 2017	14.36	14.36	14.18	14.20	2,289,378	-0.14(-0.96%)
Jun 05, 2017	14.29	14.38	14.23	14.34	1,859,989	-0.03(-0.19%)
Jun 02, 2017	14.25	14.43	14.21	14.36	1,669,165	+0.24(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.