Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	11.16	11.42	11.10	11.35	1,409,801	+0.24(+2.21%)
Jul 30, 2018	11.04	11.11	10.91	11.10	1,638,980	+0.05(+0.46%)
Jul 27, 2018	11.33	11.42	10.94	11.05	1,758,659	-0.28(-2.48%)
Jul 26, 2018	11.37	11.45	11.32	11.33	1,171,722	-0.03(-0.25%)
Jul 25, 2018	11.28	11.41	11.28	11.36	1,032,751	+0.09(+0.77%)
Jul 24, 2018	11.34	11.34	11.23	11.27	2,060,047	-0.07(-0.63%)
Jul 23, 2018	11.32	11.37	11.24	11.35	1,804,329	+0.04(+0.38%)
Jul 20, 2018	11.27	11.28	11.12	11.30	5,169,734	+0.01(+0.13%)
Jul 19, 2018	11.12	11.34	11.07	11.29	4,002,202	+0.16(+1.42%)
Jul 18, 2018	11.21	11.26	11.02	11.13	1,800,996	-0.12(-1.02%)
Jul 17, 2018	11.44	11.50	11.23	11.25	1,912,821	-0.17(-1.51%)
Jul 16, 2018	11.41	11.44	11.32	11.42	2,074,158	+0.01(+0.06%)
Jul 13, 2018	11.52	11.60	11.37	11.41	1,878,391	-0.08(-0.69%)
Jul 12, 2018	11.53	11.59	11.45	11.49	1,331,532	-0.04(-0.37%)
Jul 11, 2018	11.50	11.58	11.46	11.53	5,761,801	+0.05(+0.44%)
Jul 10, 2018	11.41	11.53	11.39	11.48	2,059,070	+0.06(+0.57%)
Jul 09, 2018	11.58	11.59	11.31	11.42	2,440,212	-0.17(-1.49%)
Jul 06, 2018	11.58	11.65	11.56	11.59	1,628,776	+0.06(+0.56%)
Jul 05, 2018	11.41	11.53	11.30	11.53	2,278,363	+0.13(+1.14%)
Jul 03, 2018		11.40	11.40	11.40	0	+0.25(+2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.