Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	15.99	16.22	15.99	16.03	1,989,761	+0.08(+0.53%)
Jul 29, 2021	15.95	16.03	15.90	15.95	1,207,314	+0.02(+0.11%)
Jul 28, 2021	15.97	16.01	15.85	15.93	1,022,665	-0.04(-0.26%)
Jul 27, 2021	15.88	16.04	15.81	15.97	1,086,474	+0.08(+0.48%)
Jul 26, 2021	15.99	16.05	15.82	15.90	1,301,229	-0.06(-0.37%)
Jul 23, 2021	15.85	15.98	15.85	15.96	1,264,772	+0.11(+0.69%)
Jul 22, 2021	15.85	15.95	15.70	15.85	1,562,897	-0.10(-0.64%)
Jul 21, 2021	16.02	16.09	15.93	15.95	1,867,120	-0.01(-0.05%)
Jul 20, 2021	15.66	16.03	15.63	15.96	2,878,199	+0.36(+2.28%)
Jul 19, 2021	15.68	15.83	15.46	15.60	2,725,329	-0.17(-1.07%)
Jul 16, 2021	15.73	15.90	15.72	15.77	1,606,630	+0.09(+0.59%)
Jul 15, 2021	15.66	15.71	15.57	15.68	1,141,712	+0.02(+0.11%)
Jul 14, 2021	15.56	15.78	15.52	15.66	1,733,035	+0.06(+0.38%)
Jul 13, 2021	15.79	15.84	15.54	15.60	1,367,695	-0.26(-1.65%)
Jul 12, 2021	15.71	15.88	15.68	15.86	1,161,090	+0.09(+0.59%)
Jul 09, 2021	15.57	15.78	15.47	15.77	1,844,751	+0.31(+2.03%)
Jul 08, 2021	15.51	15.64	15.40	15.46	1,503,398	-0.14(-0.92%)
Jul 07, 2021	15.68	15.68	15.56	15.60	1,577,450	-0.10(-0.65%)
Jul 06, 2021	15.46	15.76	15.31	15.70	2,503,722	+0.23(+1.48%)
Jul 02, 2021	15.57	15.63	15.35	15.47	1,743,155	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.