Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		12.59	12.59	12.59	0	-0.01(-0.06%)
Aug 30, 2018	12.64	12.69	12.56	12.60	1,461,462	-0.01(-0.06%)
Aug 29, 2018	12.61	12.68	12.57	12.61	1,159,670	+0.04(+0.29%)
Aug 28, 2018	12.40	12.58	12.38	12.57	2,231,639	+0.16(+1.28%)
Aug 27, 2018	12.55	12.61	12.40	12.41	2,070,142	-0.12(-0.98%)
Aug 24, 2018	12.56	12.63	12.49	12.53	1,076,920	-0.06(-0.51%)
Aug 23, 2018	12.69	12.70	12.60	12.60	1,313,551	-0.06(-0.51%)
Aug 22, 2018	12.63	12.71	12.63	12.66	3,874,669	+0.00(+0.00%)
Aug 21, 2018	12.56	12.68	12.49	12.66	3,320,012	+0.09(+0.74%)
Aug 20, 2018	12.61	12.72	12.52	12.57	2,242,291	+0.02(+0.17%)
Aug 17, 2018	12.29	12.56	12.27	12.55	2,792,241	+0.28(+2.29%)
Aug 16, 2018	12.31	12.32	12.01	12.27	1,876,895	-0.09(-0.70%)
Aug 15, 2018	12.13	12.37	12.07	12.35	1,945,084	+0.24(+1.96%)
Aug 14, 2018	11.99	12.18	11.99	12.12	1,167,191	+0.17(+1.39%)
Aug 13, 2018	11.94	11.99	11.85	11.95	1,715,486	+0.07(+0.61%)
Aug 10, 2018	11.94	11.99	11.86	11.88	1,079,142	-0.11(-0.90%)
Aug 09, 2018	11.93	12.04	11.93	11.99	963,005	+0.08(+0.67%)
Aug 08, 2018	12.09	12.09	11.84	11.91	1,271,288	-0.17(-1.43%)
Aug 07, 2018	12.15	12.17	12.00	12.08	2,103,119	-0.09(-0.71%)
Aug 06, 2018	11.97	12.22	11.93	12.17	2,867,922	+0.22(+1.81%)
Aug 03, 2018	11.73	11.97	11.66	11.95	2,502,488	+0.35(+2.98%)
Aug 02, 2018	11.32	11.61	11.32	11.61	2,470,771	+0.23(+2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.