Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	15.38	15.48	15.27	15.28	2,891,498	-0.24(-1.55%)
Nov 29, 2021	15.51	15.67	15.39	15.52	2,363,688	-0.04(-0.28%)
Nov 26, 2021	15.51	15.69	15.38	15.57	1,964,606	-0.23(-1.46%)
Nov 24, 2021	15.51	15.82	15.51	15.80	1,470,950	+0.25(+1.60%)
Nov 23, 2021	15.57	15.71	15.54	15.55	1,437,824	-0.04(-0.27%)
Nov 22, 2021	15.67	15.78	15.57	15.59	1,137,072	-0.09(-0.55%)
Nov 19, 2021	15.72	15.80	15.60	15.68	1,614,824	-0.09(-0.60%)
Nov 18, 2021	15.82	15.79	15.68	15.77	1,525,100	-0.06(-0.38%)
Nov 17, 2021	15.71	15.86	15.35	15.83	1,767,676	+0.12(+0.76%)
Nov 16, 2021	15.85	15.87	15.66	15.71	1,207,615	-0.16(-1.03%)
Nov 15, 2021	15.72	15.87	15.66	15.87	1,177,767	+0.21(+1.31%)
Nov 12, 2021	15.86	15.86	15.59	15.67	3,273,055	-0.17(-1.08%)
Nov 11, 2021	15.87	15.90	15.75	15.84	1,631,761	-0.05(-0.32%)
Nov 10, 2021	15.82			15.89	1,600,294	+0.03(+0.22%)
Nov 09, 2021	15.89	16.00	15.75	15.86	1,803,651	-0.09(-0.54%)
Nov 08, 2021	16.18	16.26	15.87	15.94	1,637,452	-0.20(-1.22%)
Nov 05, 2021	16.19	16.41	16.02	16.14	1,873,070	+0.10(+0.64%)
Nov 04, 2021	16.48	16.48	16.02	16.04	2,092,914	-0.41(-2.50%)
Nov 03, 2021	16.33	16.51	16.33	16.45	1,539,055	+0.09(+0.52%)
Nov 02, 2021	16.50	16.54	16.31	16.36	1,360,199	-0.12(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.