Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	14.50	14.69	14.49	14.59	1,756,199	+0.11(+0.74%)
Dec 30, 2019	14.40	14.49	14.34	14.49	1,719,834	+0.07(+0.48%)
Dec 27, 2019	14.42	14.44	14.34	14.42	1,407,477	+0.05(+0.32%)
Dec 26, 2019	14.35	14.43	14.32	14.37	656,545	+0.05(+0.38%)
Dec 24, 2019	14.25	14.34	14.22	14.32	494,336	+0.07(+0.49%)
Dec 23, 2019	14.39	14.45	14.22	14.25	1,990,512	-0.15(-1.02%)
Dec 20, 2019	14.43	14.56	14.37	14.39	3,275,937	-0.04(-0.27%)
Dec 19, 2019	14.19	14.44	14.19	14.43	2,316,558	+0.23(+1.63%)
Dec 18, 2019	14.02	14.26	13.99	14.20	1,371,713	+0.21(+1.49%)
Dec 17, 2019	14.19	14.23	13.97	13.99	1,507,434	-0.19(-1.36%)
Dec 16, 2019	14.15	14.24	14.01	14.19	2,440,476	+0.11(+0.77%)
Dec 13, 2019	14.12	14.25	13.96	14.08	3,005,992	-0.03(-0.22%)
Dec 12, 2019	14.46	14.52	14.05	14.11	2,590,603	-0.26(-1.82%)
Dec 11, 2019	14.71	14.71	14.32	14.37	2,732,705	-0.27(-1.84%)
Dec 10, 2019	14.79	14.79	14.62	14.64	1,555,808	-0.15(-0.99%)
Dec 09, 2019	14.79	14.84	14.71	14.79	2,452,118	+0.02(+0.10%)
Dec 06, 2019	14.77	14.85	14.69	14.77	2,404,456	+0.02(+0.16%)
Dec 05, 2019	14.67	14.79	14.65	14.75	1,750,669	+0.05(+0.31%)
Dec 04, 2019	14.69	14.77	14.58	14.70	1,628,008	+0.02(+0.10%)
Dec 03, 2019	14.66	14.75	14.55	14.69	2,059,001	+0.02(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.