Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	10.40	10.51	10.02	10.05	3,240,296	-0.23(-2.25%)
Feb 27, 2018	10.61	10.65	10.28	10.28	2,453,787	-0.36(-3.35%)
Feb 26, 2018	10.72	10.73	10.57	10.63	2,161,380	-0.03(-0.26%)
Feb 23, 2018	10.60	10.70	10.51	10.66	1,416,435	+0.14(+1.33%)
Feb 22, 2018		10.62		10.52	1,911,491	+0.15(+1.48%)
Feb 21, 2018	10.53	10.63	10.35	10.37	2,034,436	-0.15(-1.46%)
Feb 20, 2018	10.73	10.79	10.47	10.52	2,540,479	-0.24(-2.27%)
Feb 16, 2018		10.77	10.77	10.77	0	+0.23(+2.19%)
Feb 15, 2018	10.42	10.72	10.42	10.53	2,769,151	+0.13(+1.28%)
Feb 14, 2018	10.49	10.53	10.31	10.40	3,166,791	-0.18(-1.72%)
Feb 13, 2018	10.64	10.70	10.52	10.58	3,888,070	-0.06(-0.59%)
Feb 12, 2018	10.79	10.83	10.39	10.65	4,240,867	-0.11(-1.04%)
Feb 09, 2018	10.49	10.83	10.37	10.76	2,909,790	+0.34(+3.22%)
Feb 08, 2018	10.72	10.73	10.42	10.42	2,774,344	-0.31(-2.87%)
Feb 07, 2018	10.90	10.98	10.72	10.73	2,170,120	-0.18(-1.67%)
Feb 06, 2018	10.74	11.04	10.65	10.91	2,648,986	-0.17(-1.58%)
Feb 05, 2018	11.18	11.25	10.93	11.09	2,818,449	-0.13(-1.18%)
Feb 02, 2018	11.12	11.31	10.84	11.22	2,998,287	+0.05(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.