Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	15.73	15.80	15.41	15.42	2,004,287	-0.20(-1.29%)
Mar 30, 2022	15.73	15.81	15.49	15.62	1,718,246	-0.11(-0.73%)
Mar 29, 2022	15.63	15.82	15.52	15.73	2,856,505	+0.19(+1.23%)
Mar 28, 2022	15.33	15.55	15.23	15.54	2,652,077	+0.24(+1.59%)
Mar 25, 2022	15.16	15.32	15.16	15.30	2,063,296	+0.21(+1.38%)
Mar 24, 2022	14.91	15.09	14.80	15.09	1,679,156	+0.20(+1.34%)
Mar 23, 2022	14.89	14.96	14.74	14.89	1,635,357	-0.04(-0.29%)
Mar 22, 2022	14.89	15.00	14.85	14.93	3,216,213	+0.10(+0.70%)
Mar 21, 2022	14.79	14.95	14.72	14.83	2,469,023	+0.02(+0.12%)
Mar 18, 2022	14.63	14.81	14.52	14.81	3,517,183	+0.19(+1.31%)
Mar 17, 2022	14.36	14.72	14.36	14.62	1,435,269	+0.15(+1.02%)
Mar 16, 2022	14.38	14.50	14.18	14.47	2,932,610	+0.16(+1.15%)
Mar 15, 2022	14.35	14.43	14.19	14.31	2,211,964	+0.03(+0.24%)
Mar 14, 2022	14.66	14.70	14.21	14.27	2,334,987	-0.29(-1.97%)
Mar 11, 2022	14.62	14.68	14.52	14.56	1,292,660	+0.02(+0.12%)
Mar 10, 2022	14.47	14.59	14.34	14.54	1,573,337	-0.01(-0.06%)
Mar 09, 2022	14.74	14.81	14.54	14.55	1,999,850	-0.05(-0.36%)
Mar 08, 2022	14.58	14.73	14.40	14.60	2,249,802	-0.03(-0.18%)
Mar 07, 2022	15.03	15.03	14.60	14.63	2,086,533	-0.30(-2.03%)
Mar 04, 2022	14.53	14.93	14.53	14.93	2,496,976	+0.35(+2.38%)
Mar 03, 2022	14.65	14.72	14.38	14.59	1,541,798	+0.03(+0.18%)
Mar 02, 2022	14.21	14.62	14.15	14.56	3,620,500	+0.36(+2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.