Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	13.29	13.55	13.27	13.46	1,381,553	+0.17(+1.26%)
Apr 27, 2023	13.08	13.39	13.07	13.29	1,505,194	+0.22(+1.71%)
Apr 26, 2023	13.08	13.22	13.03	13.07	1,587,791	-0.14(-1.06%)
Apr 25, 2023	13.21	13.34	13.14	13.21	1,880,199	-0.07(-0.49%)
Apr 24, 2023	13.41	13.49	13.17	13.27	1,912,283	-0.13(-0.98%)
Apr 21, 2023	13.49	13.54	13.34	13.40	1,582,017	-0.02(-0.14%)
Apr 20, 2023	13.35	13.51	13.33	13.42	1,386,315	-0.20(-1.44%)
Apr 19, 2023	13.47	13.62	13.39	13.62	991,534	+0.10(+0.76%)
Apr 18, 2023	13.60	13.63	13.34	13.52	1,349,853	-0.13(-0.96%)
Apr 17, 2023	13.45	13.68	13.38	13.65	1,510,393	+0.19(+1.39%)
Apr 14, 2023	13.69	13.78	13.39	13.46	1,431,797	-0.21(-1.50%)
Apr 13, 2023	13.63	13.72	13.47	13.67	2,249,670	+0.03(+0.21%)
Apr 12, 2023	13.83	13.86	13.55	13.64	2,002,257	-0.11(-0.81%)
Apr 11, 2023	13.65	13.84	13.60	13.75	1,804,781	+0.09(+0.68%)
Apr 10, 2023	13.58	13.67	13.39	13.66	1,772,133	+0.00(+0.00%)
Apr 06, 2023	13.54	13.66	13.37	13.66	1,762,874	+0.18(+1.32%)
Apr 05, 2023	13.58	13.69	13.35	13.48	2,699,954	-0.13(-0.96%)
Apr 04, 2023	13.68	13.74	13.41	13.61	1,901,818	-0.05(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.