Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	14.57	14.79	14.55	14.59	2,591,202	+0.07(+0.50%)
Aug 28, 2020	14.62	14.62	14.36	14.51	2,283,748	-0.05(-0.33%)
Aug 27, 2020	14.43	14.72	14.43	14.56	1,312,308	+0.23(+1.57%)
Aug 26, 2020	14.64	14.64	14.22	14.34	2,267,578	-0.38(-2.57%)
Aug 25, 2020	14.50	14.74	14.41	14.71	2,644,376	+0.18(+1.22%)
Aug 24, 2020	14.38	14.60	14.16	14.54	2,114,121	+0.18(+1.23%)
Aug 21, 2020	14.09	14.42	14.09	14.36	1,821,971	+0.18(+1.30%)
Aug 20, 2020	13.85	14.30	13.79	14.18	1,566,834	+0.25(+1.79%)
Aug 19, 2020	14.24	14.27	13.89	13.93	1,571,012	-0.38(-2.64%)
Aug 18, 2020	14.58	14.59	14.22	14.30	1,482,341	-0.31(-2.14%)
Aug 17, 2020	14.67	14.70	14.51	14.62	1,520,146	-0.01(-0.06%)
Aug 14, 2020	14.68	14.75	14.55	14.63	1,067,773	-0.02(-0.16%)
Aug 13, 2020	14.67	14.95	14.61	14.65	1,202,734	-0.10(-0.71%)
Aug 12, 2020	14.74	14.80	14.63	14.75	1,206,584	+0.10(+0.71%)
Aug 11, 2020	15.04	15.13	14.59	14.65	1,524,960	-0.22(-1.46%)
Aug 10, 2020	14.75	15.02	14.63	14.87	1,610,432	+0.15(+1.04%)
Aug 07, 2020	14.55	14.86	14.54	14.71	1,494,210	+0.15(+1.05%)
Aug 06, 2020	14.36	14.94	14.36	14.56	1,264,009	+0.02(+0.11%)
Aug 05, 2020	14.50	14.57	14.28	14.55	2,145,298	+0.11(+0.78%)
Aug 04, 2020	14.26	14.47	14.25	14.43	1,291,351	+0.12(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.