Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	14.17	14.18	14.00	14.03	1,665,749	-0.07(-0.51%)
Sep 29, 2016	14.07	14.22	13.83	14.10	1,584,796	-0.03(-0.23%)
Sep 28, 2016	14.05	14.14	13.98	14.13	1,830,728	+0.12(+0.88%)
Sep 27, 2016	14.19	14.21	13.94	14.01	2,028,240	-0.17(-1.19%)
Sep 26, 2016	14.20	14.25	14.11	14.18	1,139,027	-0.02(-0.14%)
Sep 23, 2016	14.13	14.30	14.08	14.20	2,186,476	+0.01(+0.09%)
Sep 22, 2016	14.08	14.22	14.06	14.19	1,942,770	+0.24(+1.73%)
Sep 21, 2016	13.63	14.00	13.56	13.94	3,368,997	+0.28(+2.05%)
Sep 20, 2016	13.62	13.70	13.53	13.66	2,474,692	+0.14(+1.01%)
Sep 19, 2016	13.20	13.57	13.19	13.53	1,706,277	+0.31(+2.37%)
Sep 16, 2016	13.08	13.25	13.01	13.22	5,726,767	+0.12(+0.89%)
Sep 15, 2016	12.94	13.13	12.92	13.10	1,508,901	+0.14(+1.06%)
Sep 14, 2016	13.00	13.10	12.92	12.96	1,527,667	+0.00(+0.00%)
Sep 13, 2016	13.20	13.37	12.85	12.96	2,201,091	-0.33(-2.45%)
Sep 12, 2016	13.12	13.34	13.11	13.29	2,855,124	+0.08(+0.64%)
Sep 09, 2016	13.96	14.01	13.11	13.20	3,904,305	-0.95(-6.72%)
Sep 08, 2016	14.24	14.28	14.13	14.15	2,704,563	-0.19(-1.32%)
Sep 07, 2016	14.22	14.35	14.11	14.34	1,661,556	+0.16(+1.15%)
Sep 06, 2016	13.85	14.22	13.80	14.18	2,594,244	+0.33(+2.40%)
Sep 02, 2016	13.68	13.85	13.85	13.85	3,182,891	-0.07(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.