Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	9.008	9.150	8.966	9.120	977,917	+0.20(+2.27%)
Oct 30, 2014	8.895	8.930	8.853	8.918	608,987	+0.04(+0.40%)
Oct 29, 2014	8.906	8.972	8.799	8.883	564,675	-0.02(-0.27%)
Oct 28, 2014	8.918	8.942	8.883	8.906	761,580	+0.00(+0.00%)
Oct 27, 2014	8.847	8.841	8.841	8.906	969,889	+0.07(+0.74%)
Oct 24, 2014	8.859	8.859	8.758	8.841	1,039,726	+0.07(+0.75%)
Oct 23, 2014	8.609	8.776	8.579	8.776	1,023,590	+0.20(+2.29%)
Oct 22, 2014	8.579	8.627	8.496	8.579	251,892	+0.02(+0.21%)
Oct 21, 2014	8.556	8.609	8.508	8.562	716,858	+0.04(+0.42%)
Oct 20, 2014	8.443	8.461	8.443	8.526	415,283	+0.07(+0.77%)
Oct 17, 2014	8.573	8.573	8.348	8.461	544,983	-0.06(-0.70%)
Oct 16, 2014	8.288	8.562	8.246	8.520	1,041,603	+0.20(+2.36%)
Oct 15, 2014	8.229	8.377	8.134	8.324	804,803	+0.02(+0.25%)
Oct 14, 2014	8.163	8.373	8.145	8.303	839,776	+0.16(+2.01%)
Oct 13, 2014	8.040	8.221	8.022	8.139	448,436	+0.07(+0.87%)
Oct 10, 2014	8.133	8.332	8.063	8.069	450,680	-0.11(-1.36%)
Oct 09, 2014	8.233	8.285	8.209	8.180	533,766	-0.05(-0.64%)
Oct 08, 2014	8.010	8.239	8.005	8.233	862,747	+0.22(+2.70%)
Oct 07, 2014	8.116	8.198	8.005	8.016	1,170,593	-0.11(-1.37%)
Oct 06, 2014	8.057	8.163	8.022	8.127	864,065	+0.08(+0.94%)
Oct 03, 2014	8.139	8.174	8.028	8.051	442,882	-0.01(-0.15%)
Oct 02, 2014	8.081	8.157	7.934	8.063	492,399	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.