Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Healthpeak Properties Inc
(NY:
DOC
)
18.80
+0.46 (+2.51%)
Official Closing Price
Updated: 7:00 PM EDT, Apr 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2014
8.467
8.526
8.350
8.420
425,580
-0.06(-0.76%)
Jun 27, 2014
8.344
8.485
8.339
8.485
1,369,770
+0.15(+1.83%)
Jun 26, 2014
8.303
8.350
8.268
8.332
199,088
+0.04(+0.49%)
Jun 25, 2014
8.291
8.327
8.215
8.291
222,913
-0.01(-0.14%)
Jun 24, 2014
8.286
8.409
8.262
8.303
248,858
-0.01(-0.07%)
Jun 23, 2014
8.444
8.455
8.297
8.309
229,793
-0.13(-1.53%)
Jun 20, 2014
8.344
8.458
8.291
8.438
758,121
+0.13(+1.55%)
Jun 19, 2014
8.327
8.338
8.256
8.309
475,725
+0.01(+0.14%)
Jun 18, 2014
8.315
8.315
8.198
8.297
206,576
+0.00(+0.00%)
Jun 17, 2014
8.327
8.350
8.221
8.297
306,492
-0.01(-0.07%)
Jun 16, 2014
8.350
8.368
8.286
8.303
402,216
-0.04(-0.42%)
Jun 13, 2014
8.332
8.385
8.274
8.338
394,982
+0.03(+0.35%)
Jun 12, 2014
8.309
8.362
8.215
8.309
363,425
+0.01(+0.07%)
Jun 11, 2014
8.256
8.303
8.204
8.303
309,999
+0.03(+0.35%)
Jun 10, 2014
8.397
8.397
8.245
8.274
307,622
-0.15(-1.81%)
Jun 06, 2014
8.549
8.561
8.391
8.426
528,132
-0.07(-0.83%)
Jun 05, 2014
8.379
8.508
8.338
8.496
599,141
+0.16(+1.89%)
Jun 04, 2014
8.251
8.391
8.245
8.338
937,053
+0.16(+1.93%)
Jun 03, 2014
8.104
8.210
8.011
8.180
864,262
+0.07(+0.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.