Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	11.99	12.02	11.81	11.93	1,777,714	-0.27(-2.21%)
Nov 29, 2016	12.07	12.27	12.07	12.20	1,668,533	+0.11(+0.93%)
Nov 28, 2016	12.23	12.36	12.07	12.09	1,411,355	-0.09(-0.70%)
Nov 25, 2016	12.09	12.34	12.07	12.17	956,027	+0.12(+0.98%)
Nov 23, 2016		12.05	12.05	12.05	0	+0.10(+0.83%)
Nov 22, 2016	11.92	12.02	11.86	11.96	1,897,598	+0.11(+0.89%)
Nov 21, 2016	11.86	11.98	11.79	11.85	1,149,870	+0.03(+0.28%)
Nov 18, 2016	11.80	11.87	11.67	11.82	1,096,016	+0.07(+0.62%)
Nov 17, 2016	11.90	12.02	11.73	11.75	1,243,922	-0.10(-0.83%)
Nov 16, 2016	11.81	11.91	11.74	11.84	1,674,750	+0.05(+0.39%)
Nov 15, 2016	11.98	12.15	11.74	11.80	1,491,954	-0.11(-0.94%)
Nov 14, 2016	11.63	11.94	11.52	11.91	2,216,570	+0.22(+1.86%)
Nov 11, 2016	11.47	11.90	11.47	11.69	4,254,135	+0.19(+1.66%)
Nov 10, 2016	11.97	12.09	11.27	11.50	4,027,462	-0.43(-3.59%)
Nov 09, 2016	12.25	12.32	11.91	11.93	2,904,276	-0.67(-5.33%)
Nov 08, 2016	12.62	12.67	12.44	12.60	1,174,980	-0.01(-0.10%)
Nov 07, 2016	12.65	12.76	12.43	12.61	1,753,919	+0.40(+3.29%)
Nov 04, 2016	12.00	12.26	11.93	12.21	1,785,327	+0.26(+2.15%)
Nov 03, 2016	12.03	12.12	11.88	11.96	1,794,930	-0.22(-1.84%)
Nov 02, 2016	12.84	12.90	12.18	12.18	1,898,842	-0.50(-3.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.