Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	11.24	11.36	11.11	11.30	1,844,078	+0.07(+0.60%)
Nov 29, 2023	11.21	11.49	11.19	11.23	1,593,087	+0.10(+0.87%)
Nov 28, 2023	10.93	11.18	10.79	11.13	1,741,028	+0.15(+1.41%)
Nov 27, 2023	10.84	10.98	10.74	10.98	2,259,826	+0.11(+0.98%)
Nov 24, 2023	10.88	10.96	10.81	10.87	622,056	-0.03(-0.27%)
Nov 22, 2023	10.95	10.99	10.73	10.90	2,143,771	+0.12(+1.08%)
Nov 21, 2023	10.70	10.79	10.56	10.79	4,522,152	+0.00(+0.00%)
Nov 20, 2023	10.82	10.84	10.64	10.79	6,094,101	-0.05(-0.45%)
Nov 17, 2023	11.11	11.13	10.83	10.83	7,962,974	-0.15(-1.41%)
Nov 16, 2023	11.32	11.34	10.97	10.99	3,393,010	-0.30(-2.66%)
Nov 15, 2023	11.43	11.52	11.28	11.29	6,024,756	-0.11(-0.93%)
Nov 14, 2023	10.89	11.42	10.84	11.40	5,003,091	+0.90(+8.57%)
Nov 13, 2023	10.51	10.55	10.33	10.50	1,857,629	-0.15(-1.36%)
Nov 10, 2023	10.67	10.77	10.52	10.64	2,674,855	-0.01(-0.09%)
Nov 09, 2023	10.99	11.08	10.65	10.65	3,115,441	-0.33(-3.00%)
Nov 08, 2023	10.96	11.05	10.91	10.98	1,879,316	+0.00(+0.00%)
Nov 07, 2023	11.19	11.21	10.90	10.98	2,449,508	-0.29(-2.58%)
Nov 06, 2023	11.37	11.41	11.19	11.27	2,353,895	-0.15(-1.36%)
Nov 03, 2023	11.40	11.59	11.22	11.42	3,730,358	+0.20(+1.81%)
Nov 02, 2023	10.56	11.27	10.52	11.22	5,252,965	+0.86(+8.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.