Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	9.895	9.938	9.767	9.803	1,462,409	-0.11(-1.11%)
May 28, 2015	10.08	10.13	9.884	9.913	963,100	-0.20(-1.93%)
May 27, 2015	10.11	10.15	10.02	10.11	629,688	+0.04(+0.36%)
May 26, 2015	10.06	10.13	9.974	10.07	478,237	+0.00(+0.00%)
May 22, 2015	10.17	10.07	10.07	10.07	1,177,381	-0.07(-0.66%)
May 21, 2015	10.22	10.27	10.08	10.14	453,407	-0.08(-0.78%)
May 20, 2015	10.22	10.28	10.15	10.22	550,402	+0.03(+0.30%)
May 19, 2015	10.18	10.23	10.10	10.19	597,011	+0.01(+0.12%)
May 18, 2015	10.11	10.22	10.07	10.18	508,200	+0.01(+0.06%)
May 15, 2015	10.14	10.22	10.02	10.17	1,559,675	+0.04(+0.42%)
May 14, 2015	9.980	10.13	9.938	10.13	524,009	+0.18(+1.78%)
May 13, 2015	10.10	10.16	9.941	9.950	591,203	-0.09(-0.85%)
May 12, 2015	9.950	10.05	9.785	10.04	740,387	+0.01(+0.06%)
May 11, 2015	10.13	10.21	9.968	10.03	703,378	-0.10(-0.96%)
May 08, 2015	10.17	10.28	10.10	10.13	677,515	+0.02(+0.24%)
May 07, 2015	9.962	10.16	9.956	10.10	619,018	+0.15(+1.47%)
May 06, 2015	10.13	10.13	9.858	9.956	1,066,810	-0.13(-1.33%)
May 05, 2015	10.18	10.19	10.01	10.09	960,682	-0.13(-1.25%)
May 04, 2015	10.18	10.25	10.13	10.22	896,357	+0.08(+0.78%)
May 01, 2015	10.16	10.36	10.10	10.14	796,426	+0.01(+0.06%)
Apr 30, 2015	10.32	10.37	10.05	10.13	882,690	-0.24(-2.35%)
Apr 29, 2015	10.66	10.66	10.36	10.38	676,436	-0.35(-3.24%)
Apr 28, 2015	10.71	10.74	10.56	10.73	445,635	+0.01(+0.11%)
Apr 27, 2015	10.75	10.87	10.67	10.71	577,318	-0.03(-0.28%)
Apr 24, 2015	10.68	10.81	10.68	10.74	606,415	+0.05(+0.46%)
Apr 23, 2015	10.77	10.82	10.62	10.69	513,506	-0.08(-0.74%)
Apr 22, 2015	10.75	10.84	10.75	10.77	980,006	+0.04(+0.40%)
Apr 21, 2015	10.56	10.82	10.55	10.73	1,579,438	+0.23(+2.21%)
Apr 20, 2015	10.54	10.58	10.43	10.50	665,085	+0.02(+0.17%)
Apr 17, 2015	10.54	10.61	10.41	10.48	921,514	-0.12(-1.09%)
Apr 16, 2015	10.47	10.64	10.41	10.60	941,254	+0.13(+1.22%)
Apr 15, 2015	10.51	10.63	10.44	10.47	1,920,713	+0.01(+0.09%)
Apr 14, 2015	10.47	10.53	10.44	10.46	631,412	+0.01(+0.06%)
Apr 13, 2015	10.54	10.57	10.45	10.45	721,651	-0.11(-1.03%)
Apr 10, 2015	10.68	10.75	10.54	10.56	1,005,955	-0.10(-0.96%)
Apr 09, 2015	10.80	10.82	10.59	10.66	2,008,471	-0.09(-0.84%)
Apr 08, 2015	10.69	10.78	10.66	10.75	2,078,594	+0.14(+1.36%)
Apr 07, 2015	10.66	10.72	10.56	10.61	1,601,328	-0.07(-0.62%)
Apr 06, 2015	10.66	10.84	10.66	10.68	849,546	+0.06(+0.57%)
Apr 02, 2015	10.64	10.62	10.62	10.62	593,018	-0.02(-0.23%)
Apr 01, 2015	10.59	10.69	10.50	10.64	693,580	+0.03(+0.28%)
Mar 31, 2015	10.66	10.72	10.48	10.61	1,131,909	-0.05(-0.51%)
Mar 30, 2015	10.53	10.70	10.51	10.66	811,527	+0.14(+1.37%)
Mar 27, 2015	10.43	10.53	10.39	10.52	617,411	+0.07(+0.69%)
Mar 26, 2015	10.41	10.53	10.40	10.45	741,508	-0.02(-0.17%)
Mar 25, 2015	10.68	10.68	10.40	10.47	1,364,353	-0.19(-1.81%)
Mar 24, 2015	10.64	10.72	10.60	10.66	1,473,403	-0.03(-0.28%)
Mar 23, 2015	10.69	10.74	10.60	10.69	1,192,213	-0.01(-0.11%)
Mar 20, 2015	10.44	10.71	10.30	10.70	1,778,164	+0.39(+3.80%)
Mar 19, 2015	10.22	10.34	10.18	10.31	906,204	+0.05(+0.47%)
Mar 18, 2015	10.10	10.27	10.02	10.26	839,548	+0.14(+1.37%)
Mar 17, 2015	10.12	10.22	10.07	10.12	801,140	+0.00(+0.00%)
Mar 16, 2015	9.984	10.13	9.941	10.12	869,436	+0.14(+1.45%)
Mar 13, 2015	9.863	10.02	9.857	9.978	1,383,724	+0.11(+1.10%)
Mar 12, 2015	9.755	9.914	9.749	9.869	649,989	+0.17(+1.80%)
Mar 11, 2015	9.725	9.761	9.580	9.694	716,524	-0.02(-0.19%)
Mar 10, 2015	9.520	9.785	9.490	9.712	1,446,725	+0.14(+1.45%)
Mar 09, 2015	9.556	9.646	9.520	9.574	575,918	+0.01(+0.13%)
Mar 06, 2015	9.875	9.875	9.441	9.562	1,592,465	-0.30(-3.00%)
Mar 05, 2015	9.917	9.941	9.857	9.857	510,593	-0.04(-0.43%)
Mar 04, 2015	9.887	9.953	9.851	9.899	792,370	+0.05(+0.49%)
Mar 03, 2015	9.972	10.00	9.851	9.851	658,212	-0.15(-1.51%)
Mar 02, 2015	9.911	10.11	9.917	10.00	529,739	+0.09(+0.91%)
Feb 27, 2015	9.905	10.02	9.869	9.911	684,950	+0.02(+0.18%)
Feb 26, 2015	9.905	9.923	9.869	9.893	677,551	+0.01(+0.12%)
Feb 25, 2015	9.881	10.01	9.869	9.881	921,043	+0.01(+0.12%)
Feb 24, 2015	9.905	9.941	9.809	9.869	517,383	-0.09(-0.91%)
Feb 23, 2015	9.972	10.05	9.911	9.960	762,165	+0.00(+0.00%)
Feb 20, 2015	9.833	9.972	9.809	9.960	645,472	+0.08(+0.85%)
Feb 19, 2015	9.953	9.984	9.791	9.875	1,014,500	-0.11(-1.15%)
Feb 18, 2015	9.960	10.00	9.857	9.990	831,845	+0.05(+0.48%)
Feb 17, 2015	10.16	10.22	9.893	9.941	1,103,058	-0.21(-2.08%)
Feb 13, 2015	9.996	10.15	10.15	10.15	1,862,206	+0.14(+1.44%)
Feb 12, 2015	9.887	10.01	9.821	10.01	889,819	+0.17(+1.71%)
Feb 11, 2015	9.923	9.978	9.800	9.839	561,226	-0.07(-0.67%)
Feb 10, 2015	9.960	9.966	9.773	9.905	1,164,375	-0.04(-0.42%)
Feb 09, 2015	10.06	10.12	9.930	9.947	699,776	-0.12(-1.20%)
Feb 06, 2015	10.24	10.24	10.06	10.07	1,494,050	-0.17(-1.65%)
Feb 05, 2015	10.28	10.30	10.20	10.24	1,211,710	+0.00(+0.00%)
Feb 04, 2015	10.33	10.33	10.12	10.24	1,386,285	-0.16(-1.51%)
Feb 03, 2015	10.39	10.45	10.28	10.39	826,481	+0.01(+0.06%)
Feb 02, 2015	10.70	10.70	10.29	10.39	1,292,321	-0.24(-2.27%)
Jan 30, 2015	10.64	10.77	10.40	10.63	4,437,648	-0.06(-0.56%)
Jan 29, 2015	10.66	10.80	10.59	10.69	1,261,379	+0.04(+0.40%)
Jan 28, 2015	10.80	10.92	10.59	10.65	1,259,706	-0.11(-1.01%)
Jan 27, 2015	10.38	10.83	10.38	10.75	2,310,291	+0.34(+3.24%)
Jan 26, 2015	10.26	10.42	10.21	10.42	784,218	+0.19(+1.83%)
Jan 23, 2015	10.36	10.37	10.19	10.23	1,923,417	-0.10(-0.99%)
Jan 22, 2015	10.21	10.43	10.16	10.33	1,367,930	+0.13(+1.30%)
Jan 21, 2015	10.09	10.23	10.09	10.20	1,031,951	+0.07(+0.68%)
Jan 20, 2015	10.14	10.17	10.09	10.13	2,069,220	+0.03(+0.29%)
Jan 16, 2015	9.977	10.13	9.977	10.10	1,837,625	+0.09(+0.89%)
Jan 15, 2015	9.917	10.07	9.887	10.01	13,187,179	+0.12(+1.20%)
Jan 14, 2015	9.822	10.01	9.679	9.893	1,552,137	-0.15(-1.54%)
Jan 13, 2015	10.26	10.33	10.02	10.05	530,949	-0.20(-1.97%)
Jan 12, 2015	10.20	10.31	10.17	10.25	412,267	+0.08(+0.82%)
Jan 09, 2015	10.15	10.26	10.05	10.17	437,989	+0.06(+0.59%)
Jan 08, 2015	10.23	10.23	10.04	10.11	644,668	-0.10(-0.93%)
Jan 07, 2015	10.13	10.20	10.07	10.20	1,870,717	+0.14(+1.42%)
Jan 06, 2015	10.10	10.25	10.04	10.06	1,469,503	+0.01(+0.06%)
Jan 05, 2015	9.923	10.11	9.923	10.05	432,033	+0.10(+0.95%)
Jan 02, 2015	9.899	9.959	9.632	9.959	616,203	+0.09(+0.90%)
Dec 31, 2014	9.953	9.870	9.870	9.870	415,100	-0.04(-0.42%)
Dec 30, 2014	9.935	10.04	9.848	9.911	340,994	-0.07(-0.71%)
Dec 29, 2014	9.977	10.09	9.977	9.983	297,450	+0.00(+0.00%)
Dec 26, 2014	9.953	10.05	9.917	9.983	336,964	+0.07(+0.72%)
Dec 24, 2014	9.893	9.911	9.911	9.911	186,525	+0.00(+0.00%)
Dec 23, 2014	10.01	10.03	9.887	9.911	457,403	-0.10(-0.95%)
Dec 22, 2014	9.804	10.02	9.804	10.01	608,908	+0.20(+2.06%)
Dec 19, 2014	9.774	9.914	9.763	9.804	3,295,887	+0.04(+0.43%)
Dec 18, 2014	9.691	9.795	9.608	9.763	1,485,417	+0.13(+1.36%)
Dec 17, 2014	9.323	9.665	9.311	9.632	1,401,277	+0.29(+3.12%)
Dec 16, 2014	9.275	9.430	9.227	9.340	701,308	+0.04(+0.38%)
Dec 15, 2014	9.388	9.459	9.245	9.305	623,676	-0.02(-0.19%)
Dec 12, 2014	9.239	9.412	9.239	9.323	546,211	-0.01(-0.06%)
Dec 11, 2014	9.346	9.477	9.275	9.329	464,266	+0.03(+0.32%)
Dec 10, 2014	9.305	9.456	9.293	9.299	750,059	-0.02(-0.19%)
Dec 09, 2014	9.257	9.358	9.245	9.317	763,816	-0.03(-0.32%)
Dec 08, 2014	9.257	9.352	9.257	9.346	713,437	+0.07(+0.77%)
Dec 05, 2014	9.257	9.311	9.233	9.275	760,516	+0.02(+0.19%)
Dec 04, 2014	9.192	9.340	9.132	9.257	720,427	+0.07(+0.71%)
Dec 03, 2014	9.162	9.227	9.144	9.192	727,146	+0.01(+0.13%)
Dec 02, 2014	9.061	9.216	9.050	9.180	812,904	+0.12(+1.38%)
Dec 01, 2014	9.204	9.275	9.037	9.055	644,284	-0.14(-1.49%)
Nov 28, 2014	9.275	9.364	9.192	9.192	499,415	-0.04(-0.45%)
Nov 26, 2014	9.186	9.233	9.233	9.233	960,381	+0.08(+0.84%)
Nov 25, 2014	9.227	9.269	9.144	9.156	8,619,938	-0.02(-0.26%)
Nov 24, 2014	9.162	9.293	9.132	9.180	2,283,292	+0.02(+0.26%)
Nov 21, 2014	9.299	9.337	9.156	9.156	800,517	-0.08(-0.84%)
Nov 20, 2014	9.162	9.263	9.156	9.233	446,873	+0.07(+0.71%)
Nov 19, 2014	9.442	9.442	9.168	9.168	649,007	-0.27(-2.90%)
Nov 18, 2014	9.317	9.483	9.299	9.442	662,952	+0.12(+1.28%)
Nov 17, 2014	9.495	9.572	9.323	9.323	816,494	-0.17(-1.75%)
Nov 14, 2014	9.364	9.519	9.329	9.489	879,726	+0.16(+1.72%)
Nov 13, 2014	9.162	9.430	9.138	9.329	1,721,849	+0.23(+2.48%)
Nov 12, 2014	9.115	9.222	9.037	9.103	1,302,581	-0.02(-0.20%)
Nov 11, 2014	9.162	9.186	9.013	9.120	560,930	-0.07(-0.78%)
Nov 10, 2014	9.180	9.239	9.019	9.192	909,630	-0.01(-0.06%)
Nov 07, 2014	9.287	9.388	9.109	9.198	1,612,310	-0.02(-0.19%)
Nov 06, 2014	9.138	9.222	9.120	9.216	735,137	+0.10(+1.11%)
Nov 05, 2014	9.162	9.352	9.067	9.115	324,117	-0.04(-0.45%)
Nov 04, 2014	9.186	9.216	9.097	9.156	412,829	-0.05(-0.58%)
Nov 03, 2014	9.103	9.216	9.103	9.210	553,151	+0.09(+0.98%)
Oct 31, 2014	9.008	9.150	8.966	9.120	977,917	+0.20(+2.27%)
Oct 30, 2014	8.895	8.930	8.853	8.918	608,987	+0.04(+0.40%)
Oct 29, 2014	8.906	8.972	8.799	8.883	564,675	-0.02(-0.27%)
Oct 28, 2014	8.918	8.942	8.883	8.906	761,580	+0.00(+0.00%)
Oct 27, 2014	8.847	8.841	8.841	8.906	969,889	+0.07(+0.74%)
Oct 24, 2014	8.859	8.859	8.758	8.841	1,039,726	+0.07(+0.75%)
Oct 23, 2014	8.609	8.776	8.579	8.776	1,023,590	+0.20(+2.29%)
Oct 22, 2014	8.579	8.627	8.496	8.579	251,892	+0.02(+0.21%)
Oct 21, 2014	8.556	8.609	8.508	8.562	716,858	+0.04(+0.42%)
Oct 20, 2014	8.443	8.461	8.443	8.526	415,283	+0.07(+0.77%)
Oct 17, 2014	8.573	8.573	8.348	8.461	544,983	-0.06(-0.70%)
Oct 16, 2014	8.288	8.562	8.246	8.520	1,041,603	+0.20(+2.36%)
Oct 15, 2014	8.229	8.377	8.134	8.324	804,803	+0.02(+0.25%)
Oct 14, 2014	8.163	8.373	8.145	8.303	839,776	+0.16(+2.01%)
Oct 13, 2014	8.040	8.221	8.022	8.139	448,436	+0.07(+0.87%)
Oct 10, 2014	8.133	8.332	8.063	8.069	450,680	-0.11(-1.36%)
Oct 09, 2014	8.233	8.285	8.209	8.180	533,766	-0.05(-0.64%)
Oct 08, 2014	8.010	8.239	8.005	8.233	862,747	+0.22(+2.70%)
Oct 07, 2014	8.116	8.198	8.005	8.016	1,170,593	-0.11(-1.37%)
Oct 06, 2014	8.057	8.163	8.022	8.127	864,065	+0.08(+0.94%)
Oct 03, 2014	8.139	8.174	8.028	8.051	442,882	-0.01(-0.15%)
Oct 02, 2014	8.081	8.157	7.934	8.063	492,399	-0.01(-0.07%)
Oct 01, 2014	8.057	8.098	8.010	8.069	648,258	+0.04(+0.51%)
Sep 30, 2014	8.133	8.145	8.010	8.028	1,937,264	-0.09(-1.15%)
Sep 29, 2014	8.180	8.209	8.075	8.122	846,423	-0.10(-1.21%)
Sep 26, 2014	8.046	8.250	7.964	8.221	1,206,669	+0.18(+2.26%)
Sep 25, 2014	8.046	8.066	7.905	8.040	648,213	-0.01(-0.15%)
Sep 24, 2014	8.046	8.157	7.993	8.051	573,226	+0.00(+0.00%)
Sep 23, 2014	8.075	8.145	8.022	8.051	840,316	-0.03(-0.36%)
Sep 22, 2014	8.116	8.157	8.057	8.081	428,494	-0.05(-0.58%)
Sep 19, 2014	8.092	8.163	7.999	8.127	822,958	+0.05(+0.58%)
Sep 18, 2014	8.104	8.174	8.063	8.081	373,723	-0.02(-0.22%)
Sep 17, 2014	8.145	8.204	8.057	8.098	753,067	-0.05(-0.57%)
Sep 16, 2014	8.063	8.180	8.057	8.145	758,739	+0.05(+0.65%)
Sep 15, 2014	8.204	8.204	7.993	8.092	754,421	-0.10(-1.21%)
Sep 12, 2014	8.350	8.379	8.168	8.192	1,461,567	-0.13(-1.62%)
Sep 11, 2014	8.309	8.391	8.309	8.326	614,009	-0.01(-0.14%)
Sep 10, 2014	8.344	8.426	8.300	8.338	1,371,756	-0.02(-0.21%)
Sep 09, 2014	8.297	8.479	8.297	8.356	4,236,096	-0.17(-1.99%)
Sep 08, 2014	8.467	8.543	8.426	8.525	246,607	+0.06(+0.69%)
Sep 05, 2014	8.397	8.519	8.397	8.467	173,476	+0.05(+0.63%)
Sep 04, 2014	8.519	8.519	8.408	8.414	193,643	-0.11(-1.24%)
Sep 03, 2014	8.683	8.724	8.502	8.519	169,889	-0.15(-1.69%)
Sep 02, 2014	8.695	8.777	8.631	8.666	238,848	+0.00(+0.00%)
Aug 29, 2014	8.584	8.666	8.666	8.666	184,062	+0.09(+1.02%)
Aug 28, 2014	8.613	8.642	8.519	8.578	226,938	-0.05(-0.54%)
Aug 27, 2014	8.619	8.695	8.549	8.625	482,179	-0.01(-0.07%)
Aug 26, 2014	8.701	8.707	8.584	8.631	425,144	-0.09(-1.01%)
Aug 25, 2014	8.625	8.736	8.596	8.718	518,354	+0.12(+1.36%)
Aug 22, 2014	8.531	8.660	8.514	8.601	356,578	+0.11(+1.24%)
Aug 21, 2014	8.519	8.584	8.473	8.496	187,635	-0.04(-0.48%)
Aug 20, 2014	8.391	8.543	8.344	8.537	249,545	+0.12(+1.46%)
Aug 19, 2014	8.467	8.484	8.373	8.414	218,241	-0.04(-0.42%)
Aug 18, 2014	8.502	8.519	8.426	8.449	299,978	+0.01(+0.14%)
Aug 15, 2014	8.479	8.484	8.344	8.438	337,973	+0.04(+0.42%)
Aug 14, 2014	8.285	8.402	8.250	8.402	274,353	+0.11(+1.34%)
Aug 13, 2014	8.285	8.420	8.285	8.291	330,635	-0.10(-1.19%)
Aug 12, 2014	8.356	8.397	8.256	8.391	468,794	+0.00(+0.00%)
Aug 11, 2014	8.455	8.555	8.391	8.391	283,766	+0.00(+0.00%)
Aug 08, 2014	8.350	8.397	8.326	8.391	164,989	+0.02(+0.28%)
Aug 07, 2014	8.385	8.432	8.303	8.367	264,991	-0.02(-0.21%)
Aug 06, 2014	8.250	8.414	8.239	8.385	337,985	+0.13(+1.63%)
Aug 05, 2014	8.244	8.280	8.187	8.250	218,208	+0.02(+0.21%)
Aug 04, 2014	8.274	8.344	8.192	8.233	408,435	-0.03(-0.35%)
Aug 01, 2014	8.285	8.338	8.204	8.262	251,102	+0.02(+0.28%)
Jul 31, 2014	8.180	8.265	8.133	8.239	412,019	+0.00(+0.00%)
Jul 30, 2014	8.332	8.350	8.151	8.239	284,096	-0.04(-0.42%)
Jul 29, 2014	8.455	8.484	8.274	8.274	356,017	-0.17(-2.01%)
Jul 28, 2014	8.326	8.455	8.280	8.443	424,587	+0.16(+1.98%)
Jul 25, 2014	8.432	8.484	8.280	8.280	456,438	-0.20(-2.35%)
Jul 24, 2014	8.572	8.572	8.455	8.479	373,229	-0.06(-0.69%)
Jul 23, 2014	8.584	8.595	8.514	8.537	417,723	-0.02(-0.27%)
Jul 22, 2014	8.636	8.642	8.537	8.560	305,798	-0.05(-0.61%)
Jul 21, 2014	8.578	8.631	8.543	8.613	262,460	+0.02(+0.27%)
Jul 18, 2014	8.361	8.596	8.361	8.590	256,554	+0.20(+2.37%)
Jul 17, 2014	8.315	8.426	8.285	8.391	494,011	+0.07(+0.84%)
Jul 16, 2014	8.332	8.361	8.256	8.321	318,877	+0.03(+0.32%)
Jul 15, 2014	8.271	8.335	8.179	8.294	635,745	+0.00(+0.00%)
Jul 14, 2014	8.323	8.352	8.248	8.294	757,592	+0.03(+0.35%)
Jul 11, 2014	8.340	8.340	8.208	8.265	1,033,541	-0.05(-0.62%)
Jul 10, 2014	8.346	8.427	8.283	8.317	625,430	-0.10(-1.23%)
Jul 09, 2014	8.237	8.427	8.144	8.421	1,033,911	+0.24(+2.96%)
Jul 08, 2014	8.150	8.265	8.121	8.179	539,447	+0.04(+0.50%)
Jul 07, 2014	8.242	8.264	8.110	8.139	382,686	-0.07(-0.91%)
Jul 03, 2014	8.306	8.214	8.214	8.214	173,441	-0.08(-0.97%)
Jul 02, 2014	8.386	8.392	8.237	8.294	419,429	-0.05(-0.62%)
Jul 01, 2014	8.306	8.392	8.293	8.346	320,254	+0.06(+0.69%)
Jun 30, 2014	8.335	8.392	8.219	8.288	432,346	-0.06(-0.76%)
Jun 27, 2014	8.214	8.352	8.209	8.352	1,391,547	+0.15(+1.83%)
Jun 26, 2014	8.173	8.219	8.139	8.202	202,253	+0.04(+0.49%)
Jun 25, 2014	8.162	8.196	8.087	8.162	226,457	-0.01(-0.14%)
Jun 24, 2014	8.156	8.277	8.133	8.173	252,815	-0.01(-0.07%)
Jun 23, 2014	8.311	8.323	8.167	8.179	233,446	-0.13(-1.53%)
Jun 20, 2014	8.214	8.326	8.162	8.306	770,174	+0.13(+1.55%)
Jun 19, 2014	8.196	8.208	8.127	8.179	483,288	+0.01(+0.14%)
Jun 18, 2014	8.185	8.185	8.070	8.167	209,861	+0.00(+0.00%)
Jun 17, 2014	8.196	8.219	8.093	8.167	311,365	-0.01(-0.07%)
Jun 16, 2014	8.219	8.237	8.156	8.173	408,611	-0.03(-0.42%)
Jun 13, 2014	8.202	8.254	8.144	8.208	401,261	+0.03(+0.35%)
Jun 12, 2014	8.179	8.231	8.087	8.179	369,203	+0.01(+0.07%)
Jun 11, 2014	8.127	8.173	8.075	8.173	314,928	+0.03(+0.35%)
Jun 10, 2014	8.265	8.265	8.116	8.144	312,513	-0.15(-1.81%)
Jun 06, 2014	8.415	8.427	8.260	8.294	536,529	-0.07(-0.83%)
Jun 05, 2014	8.248	8.375	8.208	8.363	608,666	+0.16(+1.89%)
Jun 04, 2014	8.121	8.260	8.116	8.208	951,951	+0.16(+1.93%)
Jun 03, 2014	7.977	8.081	7.885	8.052	878,003	+0.07(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.