Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	13.65	13.75	13.63	13.71	2,364,431	+0.09(+0.64%)
May 30, 2017	13.62	13.75	13.55	13.62	1,062,601	-0.03(-0.20%)
May 26, 2017	13.84	13.85	13.57	13.65	861,741	-0.16(-1.12%)
May 25, 2017	13.90	14.00	13.76	13.80	2,175,136	-0.06(-0.44%)
May 24, 2017	13.86	14.00	13.82	13.86	1,547,942	+0.01(+0.10%)
May 23, 2017	13.90	13.99	13.84	13.85	2,042,544	+0.02(+0.15%)
May 22, 2017	13.74	13.88	13.71	13.83	1,977,064	+0.09(+0.64%)
May 19, 2017	13.59	13.78	13.51	13.74	2,276,161	+0.15(+1.09%)
May 18, 2017	13.48	13.63	13.34	13.59	3,899,691	+0.15(+1.10%)
May 17, 2017	13.44	13.57	13.41	13.44	3,283,604	+0.05(+0.35%)
May 16, 2017	13.49	13.52	13.35	13.40	1,289,316	-0.09(-0.70%)
May 15, 2017	13.34	13.66	13.34	13.49	2,298,222	+0.15(+1.16%)
May 12, 2017	13.21	13.42	13.18	13.34	4,372,246	+0.16(+1.18%)
May 11, 2017	12.99	13.24	12.89	13.18	2,181,763	+0.15(+1.14%)
May 10, 2017	12.86	13.07	12.84	13.03	2,024,533	+0.18(+1.42%)
May 09, 2017	12.93	12.99	12.79	12.85	1,588,505	-0.09(-0.73%)
May 08, 2017	12.95	13.04	12.84	12.95	1,977,254	-0.04(-0.31%)
May 05, 2017	12.84	12.99	12.81	12.99	1,541,545	+0.18(+1.37%)
May 04, 2017	12.72	12.85	12.64	12.81	2,617,009	-0.01(-0.10%)
May 03, 2017	13.21	13.23	12.69	12.82	2,361,416	-0.15(-1.14%)
May 02, 2017	13.22	13.24	12.93	12.97	2,388,191	-0.26(-1.94%)
May 01, 2017	13.23	13.32	13.14	13.23	1,784,613	-0.01(-0.05%)
Apr 28, 2017	13.36	13.37	13.17	13.24	1,298,053	-0.15(-1.16%)
Apr 27, 2017	13.41	13.50	13.36	13.39	999,271	-0.02(-0.15%)
Apr 26, 2017	13.50	13.53	13.39	13.41	1,684,479	-0.14(-1.04%)
Apr 25, 2017	13.47	13.61	13.44	13.55	1,977,870	+0.09(+0.65%)
Apr 24, 2017	13.73	13.75	13.31	13.46	2,009,969	-0.22(-1.62%)
Apr 21, 2017	13.71	13.74	13.65	13.69	1,558,074	-0.01(-0.05%)
Apr 20, 2017	13.71	13.75	13.63	13.69	1,477,151	-0.01(-0.05%)
Apr 19, 2017	13.71	13.79	13.67	13.70	1,677,154	-0.02(-0.15%)
Apr 18, 2017	13.62	13.74	13.61	13.72	1,430,695	+0.09(+0.64%)
Apr 17, 2017	13.48	13.65	13.48	13.63	2,108,261	+0.17(+1.25%)
Apr 13, 2017	13.59	13.63	13.40	13.46	2,489,609	-0.07(-0.55%)
Apr 12, 2017	13.61	13.63	13.47	13.54	2,449,930	-0.07(-0.50%)
Apr 11, 2017	13.55	13.63	13.49	13.61	1,490,467	+0.11(+0.80%)
Apr 10, 2017	13.48	13.54	13.42	13.50	1,794,699	+0.05(+0.35%)
Apr 07, 2017	13.31	13.46	13.27	13.45	2,508,512	+0.21(+1.58%)
Apr 06, 2017	13.16	13.32	13.11	13.24	4,227,245	+0.07(+0.56%)
Apr 05, 2017	13.18	13.29	13.13	13.17	3,045,791	-0.04(-0.31%)
Apr 04, 2017	13.32	13.38	13.16	13.21	2,023,297	-0.15(-1.11%)
Apr 03, 2017	13.39	13.46	13.30	13.36	2,888,877	+0.12(+0.89%)
Mar 31, 2017	13.22	13.32	13.17	13.24	4,884,239	+0.07(+0.51%)
Mar 30, 2017	13.13	13.19	13.02	13.17	2,098,058	+0.01(+0.05%)
Mar 29, 2017	13.15	13.21	13.07	13.17	1,628,433	+0.01(+0.05%)
Mar 28, 2017	13.05	13.16	12.92	13.16	2,800,823	+0.13(+0.97%)
Mar 27, 2017	12.97	13.14	12.95	13.03	2,525,800	+0.07(+0.51%)
Mar 24, 2017	12.92	13.03	12.85	12.97	2,360,646	+0.11(+0.88%)
Mar 23, 2017	12.71	13.00	12.62	12.85	2,172,950	+0.15(+1.15%)
Mar 22, 2017	12.63	12.71	12.48	12.71	3,001,462	+0.15(+1.17%)
Mar 21, 2017	12.65	12.69	12.45	12.56	3,568,299	-0.03(-0.21%)
Mar 20, 2017	12.65	12.72	12.53	12.59	2,732,608	-0.09(-0.68%)
Mar 17, 2017	12.57	12.69	12.49	12.67	2,318,059	+0.14(+1.12%)
Mar 16, 2017	12.48	12.66	12.46	12.53	3,680,648	+0.02(+0.16%)
Mar 15, 2017	12.25	12.56	12.23	12.51	4,291,094	+0.25(+2.01%)
Mar 14, 2017	12.14	12.31	12.11	12.27	15,510,579	-0.33(-2.59%)
Mar 13, 2017		12.71	12.56	12.59	1,390,799	+0.00(+0.00%)
Mar 10, 2017	12.65	12.77	12.47	12.59	1,287,745	+0.08(+0.64%)
Mar 09, 2017	12.67	12.78	12.46	12.51	1,094,976	-0.20(-1.57%)
Mar 08, 2017	13.00	13.00	12.71	12.71	1,024,036	-0.36(-2.75%)
Mar 07, 2017	13.03	13.13	12.99	13.07	1,057,352	-0.01(-0.10%)
Mar 06, 2017	13.13	13.17	13.00	13.09	1,161,805	-0.11(-0.81%)
Mar 03, 2017	13.19	13.19	13.01	13.19	877,779	+0.01(+0.05%)
Mar 02, 2017	13.17	13.30	13.12	13.19	954,957	+0.00(+0.00%)
Mar 01, 2017	13.16	13.38	13.09	13.19	1,836,224	-0.09(-0.65%)
Feb 28, 2017	13.37	13.43	13.27	13.27	1,191,033	-0.11(-0.85%)
Feb 27, 2017	13.39	13.45	13.27	13.39	1,569,236	+0.00(+0.00%)
Feb 24, 2017	13.20	13.41	12.89	13.39	2,179,532	+0.12(+0.90%)
Feb 23, 2017	13.21	13.28	12.99	13.27	1,462,107	+0.15(+1.17%)
Feb 22, 2017	13.08	13.16	13.03	13.11	982,822	+0.06(+0.46%)
Feb 21, 2017	12.91	13.07	12.85	13.05	1,190,286	+0.13(+0.98%)
Feb 17, 2017		12.93	12.93	12.93	0	+0.05(+0.36%)
Feb 16, 2017	12.59	12.92	12.59	12.88	1,192,294	+0.28(+2.22%)
Feb 15, 2017	12.46	12.61	12.41	12.60	1,056,232	+0.03(+0.21%)
Feb 14, 2017	12.69	12.70	12.51	12.57	862,129	-0.14(-1.10%)
Feb 13, 2017	12.70	12.75	12.61	12.71	870,744	+0.02(+0.16%)
Feb 10, 2017	12.47	12.71	12.43	12.69	678,081	+0.17(+1.33%)
Feb 09, 2017	12.45	12.59	12.39	12.53	735,424	+0.02(+0.16%)
Feb 08, 2017	12.54	12.57	12.44	12.51	850,780	+0.07(+0.54%)
Feb 07, 2017	12.47	12.53	12.42	12.44	1,152,464	-0.01(-0.11%)
Feb 06, 2017	12.53	12.56	12.42	12.45	785,136	-0.05(-0.37%)
Feb 03, 2017	12.55	12.61	12.41	12.50	835,073	+0.07(+0.59%)
Feb 02, 2017	12.23	12.47	12.16	12.43	1,427,995	+0.29(+2.42%)
Feb 01, 2017	12.31	12.46	12.12	12.13	1,110,616	-0.23(-1.83%)
Jan 31, 2017	12.35	12.50	12.33	12.36	1,354,908	+0.05(+0.38%)
Jan 30, 2017	12.37	12.40	12.25	12.31	1,038,491	-0.09(-0.70%)
Jan 27, 2017	12.54	12.54	12.30	12.40	1,000,880	-0.06(-0.48%)
Jan 26, 2017	12.56	12.62	12.44	12.46	919,529	-0.10(-0.80%)
Jan 25, 2017	12.63	12.72	12.55	12.56	1,475,697	-0.11(-0.84%)
Jan 24, 2017	12.66	12.74	12.58	12.67	1,073,107	-0.01(-0.05%)
Jan 23, 2017	12.65	12.69	12.51	12.67	1,432,802	+0.17(+1.33%)
Jan 20, 2017	12.45	12.64	12.44	12.51	1,175,359	+0.03(+0.27%)
Jan 19, 2017	12.58	12.58	12.42	12.47	1,556,094	-0.20(-1.58%)
Jan 18, 2017	12.66	12.77	12.62	12.67	1,487,731	-0.01(-0.10%)
Jan 17, 2017	12.60	12.73	12.53	12.69	1,515,140	+0.18(+1.44%)
Jan 13, 2017		12.51	12.51	12.51	0	-0.01(-0.05%)
Jan 12, 2017	12.43	12.51	12.30	12.51	1,364,155	+0.18(+1.46%)
Jan 11, 2017	12.40	12.45	12.31	12.33	1,576,794	-0.05(-0.38%)
Jan 10, 2017	12.47	12.50	12.37	12.38	1,483,634	-0.09(-0.75%)
Jan 09, 2017	12.69	12.69	12.47	12.47	2,089,068	-0.13(-1.06%)
Jan 06, 2017	12.67	12.75	12.58	12.61	2,026,868	-0.13(-0.99%)
Jan 05, 2017	12.67	12.77	12.58	12.73	1,148,868	+0.03(+0.21%)
Jan 04, 2017	12.51	12.75	12.46	12.71	1,513,499	+0.22(+1.76%)
Jan 03, 2017	12.55	12.61	12.40	12.49	1,381,660	+0.00(+0.03%)
Dec 30, 2016		12.48	12.48	12.48	0	+0.11(+0.85%)
Dec 29, 2016	12.17	12.38	12.11	12.38	1,162,141	+0.23(+1.90%)
Dec 28, 2016	12.25	12.28	12.05	12.15	764,368	-0.10(-0.81%)
Dec 27, 2016	12.16	12.30	12.10	12.25	1,023,085	+0.09(+0.70%)
Dec 23, 2016		12.16	12.16	12.16	0	+0.09(+0.71%)
Dec 22, 2016	12.13	12.17	11.94	12.07	1,241,828	-0.10(-0.81%)
Dec 21, 2016	12.38	12.57	12.16	12.17	1,576,326	-0.20(-1.60%)
Dec 20, 2016	12.38	12.54	12.26	12.37	1,209,077	-0.07(-0.53%)
Dec 19, 2016	12.27	12.57	12.24	12.44	1,342,934	+0.29(+2.38%)
Dec 16, 2016	12.02	12.15	11.90	12.15	2,957,712	+0.28(+2.39%)
Dec 15, 2016	11.99	12.11	11.82	11.86	1,340,233	-0.16(-1.31%)
Dec 14, 2016	12.48	12.48	12.01	12.02	1,128,732	-0.42(-3.39%)
Dec 13, 2016	12.55	12.57	12.31	12.44	1,086,055	-0.04(-0.32%)
Dec 12, 2016	12.39	12.54	12.38	12.48	942,638	+0.03(+0.27%)
Dec 09, 2016	12.37	12.58	12.28	12.45	1,282,921	+0.05(+0.37%)
Dec 08, 2016	12.01	12.46	12.01	12.40	1,351,329	+0.19(+1.56%)
Dec 07, 2016	11.98	12.24	11.98	12.21	1,127,576	+0.31(+2.60%)
Dec 06, 2016	11.84	11.96	11.82	11.90	1,069,862	+0.10(+0.84%)
Dec 05, 2016	11.71	11.84	11.61	11.80	1,453,145	+0.09(+0.79%)
Dec 02, 2016	11.71	11.91	11.60	11.71	2,119,019	+0.15(+1.31%)
Dec 01, 2016	11.78	11.84	11.38	11.56	2,241,790	-0.37(-3.09%)
Nov 30, 2016	11.99	12.02	11.81	11.93	1,777,714	-0.27(-2.21%)
Nov 29, 2016	12.07	12.27	12.07	12.20	1,668,533	+0.11(+0.93%)
Nov 28, 2016	12.23	12.36	12.07	12.09	1,411,355	-0.09(-0.70%)
Nov 25, 2016	12.09	12.34	12.07	12.17	956,027	+0.12(+0.98%)
Nov 23, 2016		12.05	12.05	12.05	0	+0.10(+0.83%)
Nov 22, 2016	11.92	12.02	11.86	11.96	1,897,598	+0.11(+0.89%)
Nov 21, 2016	11.86	11.98	11.79	11.85	1,149,870	+0.03(+0.28%)
Nov 18, 2016	11.80	11.87	11.67	11.82	1,096,016	+0.07(+0.62%)
Nov 17, 2016	11.90	12.02	11.73	11.75	1,243,922	-0.10(-0.83%)
Nov 16, 2016	11.81	11.91	11.74	11.84	1,674,750	+0.05(+0.39%)
Nov 15, 2016	11.98	12.15	11.74	11.80	1,491,954	-0.11(-0.94%)
Nov 14, 2016	11.63	11.94	11.52	11.91	2,216,570	+0.22(+1.86%)
Nov 11, 2016	11.47	11.90	11.47	11.69	4,254,135	+0.19(+1.66%)
Nov 10, 2016	11.97	12.09	11.27	11.50	4,027,462	-0.43(-3.59%)
Nov 09, 2016	12.25	12.32	11.91	11.93	2,904,276	-0.67(-5.33%)
Nov 08, 2016	12.62	12.67	12.44	12.60	1,174,980	-0.01(-0.10%)
Nov 07, 2016	12.65	12.76	12.43	12.61	1,753,919	+0.40(+3.29%)
Nov 04, 2016	12.00	12.26	11.93	12.21	1,785,327	+0.26(+2.15%)
Nov 03, 2016	12.03	12.12	11.88	11.96	1,794,930	-0.22(-1.84%)
Nov 02, 2016	12.84	12.90	12.18	12.18	1,898,842	-0.50(-3.95%)
Nov 01, 2016	12.90	13.01	12.65	12.68	1,668,554	-0.34(-2.58%)
Oct 31, 2016	12.81	13.07	12.74	13.02	2,658,642	+0.24(+1.91%)
Oct 28, 2016	12.82	12.88	12.70	12.77	1,991,450	-0.03(-0.21%)
Oct 27, 2016	13.07	13.08	12.78	12.80	1,713,641	-0.34(-2.60%)
Oct 26, 2016	13.42	13.42	13.11	13.14	947,807	-0.37(-2.73%)
Oct 25, 2016	13.48	13.55	13.39	13.51	803,676	-0.01(-0.10%)
Oct 24, 2016	13.50	13.62	13.44	13.52	621,326	+0.09(+0.69%)
Oct 21, 2016	13.31	13.51	13.31	13.43	850,722	+0.04(+0.29%)
Oct 20, 2016	13.35	13.43	13.29	13.39	681,587	+0.03(+0.25%)
Oct 19, 2016	13.48	13.54	13.34	13.36	1,066,533	-0.12(-0.88%)
Oct 18, 2016	13.38	13.56	13.33	13.48	936,960	+0.17(+1.29%)
Oct 17, 2016	13.28	13.52	13.27	13.31	997,573	+0.03(+0.25%)
Oct 14, 2016	13.30	13.43	13.14	13.27	829,746	-0.10(-0.74%)
Oct 13, 2016	13.13	13.43	13.13	13.37	1,205,051	+0.24(+1.81%)
Oct 12, 2016	12.97	13.16	12.89	13.13	878,832	+0.19(+1.47%)
Oct 11, 2016	13.00	13.12	12.91	12.94	1,015,902	-0.11(-0.81%)
Oct 10, 2016	12.92	13.11	12.92	13.05	1,880,027	+0.11(+0.81%)
Oct 07, 2016	12.97	13.17	12.82	12.94	2,003,673	+0.02(+0.15%)
Oct 06, 2016	12.84	12.94	12.54	12.92	2,640,427	+0.01(+0.05%)
Oct 05, 2016	13.44	13.51	12.89	12.92	1,841,546	-0.47(-3.54%)
Oct 04, 2016	13.66	13.66	13.31	13.39	1,837,632	-0.30(-2.19%)
Oct 03, 2016	13.97	13.97	13.58	13.69	1,459,883	-0.34(-2.41%)
Sep 30, 2016	14.17	14.18	14.00	14.03	1,665,749	-0.07(-0.51%)
Sep 29, 2016	14.07	14.22	13.83	14.10	1,584,796	-0.03(-0.23%)
Sep 28, 2016	14.05	14.14	13.98	14.13	1,830,728	+0.12(+0.88%)
Sep 27, 2016	14.19	14.21	13.94	14.01	2,028,240	-0.17(-1.19%)
Sep 26, 2016	14.20	14.25	14.11	14.18	1,139,027	-0.02(-0.14%)
Sep 23, 2016	14.13	14.30	14.08	14.20	2,186,476	+0.01(+0.09%)
Sep 22, 2016	14.08	14.22	14.06	14.19	1,942,770	+0.24(+1.73%)
Sep 21, 2016	13.63	14.00	13.56	13.94	3,368,997	+0.28(+2.05%)
Sep 20, 2016	13.62	13.70	13.53	13.66	2,474,692	+0.14(+1.01%)
Sep 19, 2016	13.20	13.57	13.19	13.53	1,706,277	+0.31(+2.37%)
Sep 16, 2016	13.08	13.25	13.01	13.22	5,726,767	+0.12(+0.89%)
Sep 15, 2016	12.94	13.13	12.92	13.10	1,508,901	+0.14(+1.06%)
Sep 14, 2016	13.00	13.10	12.92	12.96	1,527,667	+0.00(+0.00%)
Sep 13, 2016	13.20	13.37	12.85	12.96	2,201,091	-0.33(-2.45%)
Sep 12, 2016	13.12	13.34	13.11	13.29	2,855,124	+0.08(+0.64%)
Sep 09, 2016	13.96	14.01	13.11	13.20	3,904,305	-0.95(-6.72%)
Sep 08, 2016	14.24	14.28	14.13	14.15	2,704,563	-0.19(-1.32%)
Sep 07, 2016	14.22	14.35	14.11	14.34	1,661,556	+0.16(+1.15%)
Sep 06, 2016	13.85	14.22	13.80	14.18	2,594,244	+0.33(+2.40%)
Sep 02, 2016	13.68	13.85	13.85	13.85	3,182,891	-0.07(-0.47%)
Sep 01, 2016	13.91	13.94	13.80	13.91	963,968	-0.03(-0.23%)
Aug 31, 2016	13.89	13.99	13.74	13.94	1,873,444	+0.03(+0.19%)
Aug 30, 2016	13.92	13.96	13.75	13.92	953,345	-0.03(-0.19%)
Aug 29, 2016	13.70	14.01	13.70	13.94	3,042,578	+0.32(+2.34%)
Aug 26, 2016	14.02	14.03	13.58	13.63	3,856,538	-0.37(-2.65%)
Aug 25, 2016	13.87	14.07	13.87	14.00	1,734,031	+0.14(+0.99%)
Aug 24, 2016	13.90	13.91	13.80	13.86	1,148,441	-0.03(-0.19%)
Aug 23, 2016	13.85	13.91	13.77	13.89	828,426	+0.14(+0.99%)
Aug 22, 2016	13.66	13.80	13.59	13.75	1,145,314	+0.20(+1.49%)
Aug 19, 2016	13.63	13.67	13.52	13.55	1,322,666	-0.10(-0.72%)
Aug 18, 2016	13.62	13.67	13.53	13.65	879,659	+0.06(+0.43%)
Aug 17, 2016	13.53	13.59	13.36	13.59	678,365	+0.12(+0.92%)
Aug 16, 2016	13.61	13.62	13.43	13.46	1,009,449	-0.20(-1.48%)
Aug 15, 2016	13.91	13.93	13.65	13.66	1,252,579	-0.25(-1.82%)
Aug 12, 2016	13.78	14.09	13.72	13.92	1,598,231	+0.24(+1.76%)
Aug 11, 2016	13.88	13.93	13.59	13.68	962,761	-0.14(-0.99%)
Aug 10, 2016	13.70	13.84	13.68	13.81	1,141,529	+0.17(+1.24%)
Aug 09, 2016	13.48	13.67	13.33	13.65	1,468,880	+0.20(+1.45%)
Aug 08, 2016	13.72	13.72	13.42	13.45	1,601,773	-0.26(-1.90%)
Aug 05, 2016	13.74	13.81	13.60	13.71	1,604,207	-0.01(-0.05%)
Aug 04, 2016	13.70	13.79	13.61	13.72	1,025,996	+0.13(+0.96%)
Aug 03, 2016	13.99	13.99	13.49	13.59	2,787,625	-0.40(-2.89%)
Aug 02, 2016	14.04	14.15	13.95	13.99	1,650,500	-0.11(-0.79%)
Aug 01, 2016	14.13	14.17	14.00	14.10	1,266,381	-0.05(-0.32%)
Jul 29, 2016	14.03	14.32	14.02	14.15	1,485,781	+0.14(+1.02%)
Jul 28, 2016	13.66	14.04	13.63	14.00	1,529,192	+0.29(+2.14%)
Jul 27, 2016	13.70	13.72	13.57	13.71	950,279	-0.03(-0.19%)
Jul 26, 2016	13.72	13.81	13.68	13.74	1,637,959	+0.02(+0.14%)
Jul 25, 2016	13.87	13.93	13.69	13.72	1,538,848	-0.15(-1.08%)
Jul 22, 2016	13.66	13.93	13.65	13.87	1,585,233	+0.18(+1.28%)
Jul 21, 2016	13.75	13.76	13.61	13.69	1,439,050	-0.05(-0.38%)
Jul 20, 2016	13.76	13.81	13.69	13.74	879,717	+0.00(+0.00%)
Jul 19, 2016	13.70	13.76	13.65	13.74	1,134,549	+0.08(+0.57%)
Jul 18, 2016	13.64	13.81	13.61	13.66	1,661,941	+0.05(+0.38%)
Jul 15, 2016	13.63	13.69	13.54	13.61	1,450,135	+0.02(+0.14%)
Jul 14, 2016	13.70	13.76	13.59	13.59	836,095	-0.21(-1.51%)
Jul 13, 2016	13.80	13.85	13.74	13.80	1,056,529	+0.05(+0.38%)
Jul 12, 2016	13.98	13.98	13.73	13.75	1,554,909	-0.23(-1.63%)
Jul 11, 2016	13.91	13.99	13.72	13.98	1,895,024	+0.05(+0.33%)
Jul 08, 2016	13.71	13.94	13.66	13.93	1,898,525	+0.25(+1.86%)
Jul 07, 2016	13.75	13.80	13.51	13.68	1,670,439	-0.10(-0.76%)
Jul 06, 2016	13.82	13.93	13.77	13.78	1,682,255	-0.08(-0.56%)
Jul 05, 2016	13.87	13.95	13.81	13.86	1,622,589	+0.05(+0.38%)
Jul 01, 2016	13.72	13.81	13.81	13.81	1,175,448	+0.12(+0.90%)
Jun 30, 2016	13.64	13.74	13.52	13.68	1,506,956	+0.08(+0.60%)
Jun 29, 2016	13.70	13.76	13.51	13.60	2,490,362	-0.08(-0.61%)
Jun 28, 2016	13.56	13.74	13.46	13.69	2,219,975	+0.21(+1.53%)
Jun 27, 2016	13.24	13.51	13.03	13.48	3,419,761	+0.24(+1.80%)
Jun 24, 2016	13.11	13.36	12.87	13.24	7,254,237	+0.23(+1.73%)
Jun 23, 2016	12.98	13.12	12.96	13.02	1,739,793	+0.07(+0.55%)
Jun 22, 2016	12.96	13.00	12.83	12.95	1,765,979	-0.14(-1.03%)
Jun 21, 2016	13.05	13.17	13.00	13.08	1,424,984	-0.02(-0.15%)
Jun 20, 2016	13.14	13.25	13.06	13.10	2,246,503	-0.03(-0.25%)
Jun 17, 2016	13.02	13.13	12.80	13.13	7,492,028	+0.09(+0.69%)
Jun 16, 2016	12.97	13.05	12.91	13.04	2,197,996	+0.07(+0.55%)
Jun 15, 2016	12.82	13.07	12.79	12.97	1,455,856	+0.19(+1.46%)
Jun 14, 2016	12.84	12.84	12.71	12.78	1,295,922	-0.08(-0.60%)
Jun 13, 2016	12.89	13.05	12.84	12.86	2,177,881	+0.06(+0.45%)
Jun 10, 2016	12.73	12.83	12.72	12.80	1,389,415	+0.06(+0.46%)
Jun 09, 2016	12.57	12.83	12.53	12.75	2,658,295	+0.17(+1.38%)
Jun 08, 2016	12.57	12.62	12.48	12.57	2,964,289	+0.01(+0.10%)
Jun 07, 2016	12.53	12.66	12.50	12.56	1,560,840	+0.06(+0.46%)
Jun 06, 2016	12.74	12.80	12.40	12.50	3,188,121	-0.24(-1.87%)
Jun 03, 2016	12.72	12.77	12.60	12.74	2,129,422	+0.17(+1.33%)
Jun 02, 2016	12.44	12.58	12.35	12.57	2,623,447	+0.13(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.