Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	15.21	15.24	15.08	15.15	3,169,844	-0.01(-0.06%)
May 27, 2021	15.53	15.54	15.15	15.16	2,035,694	-0.22(-1.41%)
May 26, 2021	15.34	15.52	15.33	15.37	1,799,685	+0.03(+0.22%)
May 25, 2021	15.39	15.44	15.30	15.34	1,671,984	-0.03(-0.22%)
May 24, 2021	15.27	15.46	15.25	15.37	1,386,425	+0.16(+1.04%)
May 21, 2021	15.20	15.31	15.15	15.21	4,626,334	+0.05(+0.33%)
May 20, 2021	15.04	15.21	14.99	15.16	1,507,239	+0.10(+0.67%)
May 19, 2021	14.95	15.06	14.73	15.06	2,425,670	+0.03(+0.17%)
May 18, 2021	15.05	15.21	14.99	15.04	1,155,050	-0.03(-0.17%)
May 17, 2021	15.10	15.15	15.05	15.06	1,698,293	-0.05(-0.33%)
May 14, 2021	15.19	15.26	15.08	15.11	1,453,078	-0.04(-0.28%)
May 13, 2021	15.01	15.27	14.95	15.16	2,471,172	+0.20(+1.34%)
May 12, 2021	15.30	15.34	14.95	14.95	2,175,843	-0.39(-2.56%)
May 11, 2021	15.39	15.46	15.15	15.35	2,086,387	-0.15(-0.97%)
May 10, 2021	15.71	15.92	15.50	15.50	2,735,294	-0.09(-0.59%)
May 07, 2021	15.13	15.62	15.12	15.59	2,946,863	+0.42(+2.75%)
May 06, 2021	15.20	15.26	15.04	15.17	1,881,135	+0.02(+0.11%)
May 05, 2021	15.17	15.47	14.85	15.16	3,566,308	-0.33(-2.10%)
May 04, 2021	15.59	15.71	15.44	15.48	2,390,138	-0.11(-0.70%)
May 03, 2021	15.71	15.80	15.55	15.59	2,649,383	-0.06(-0.37%)
Apr 30, 2021	15.51	15.72	15.48	15.65	2,417,257	+0.07(+0.43%)
Apr 29, 2021	15.77	15.96	15.54	15.58	2,100,121	-0.13(-0.85%)
Apr 28, 2021	15.66	15.75	15.63	15.71	1,700,613	+0.08(+0.53%)
Apr 27, 2021	15.91	15.91	15.61	15.63	1,669,134	-0.23(-1.47%)
Apr 26, 2021	15.80	15.92	15.66	15.87	1,774,704	+0.15(+0.96%)
Apr 23, 2021	16.00	16.00	15.64	15.71	2,193,186	-0.23(-1.47%)
Apr 22, 2021	16.00	16.09	15.93	15.95	1,345,372	-0.04(-0.26%)
Apr 21, 2021	16.08	16.09	15.90	15.99	2,256,740	-0.07(-0.42%)
Apr 20, 2021	15.53	16.08	15.53	16.06	3,516,905	+0.53(+3.44%)
Apr 19, 2021	15.49	15.53	15.36	15.52	1,949,121	+0.03(+0.22%)
Apr 16, 2021	15.50	15.55	15.41	15.49	1,272,007	+0.09(+0.60%)
Apr 15, 2021	15.22	15.43	15.19	15.40	2,000,822	+0.22(+1.43%)
Apr 14, 2021	15.44	15.45	15.17	15.18	1,775,767	-0.23(-1.52%)
Apr 13, 2021	15.21	15.45	15.20	15.41	1,845,265	+0.16(+1.04%)
Apr 12, 2021	15.29	15.30	15.10	15.26	1,538,934	+0.00(+0.00%)
Apr 09, 2021	15.29	15.36	15.21	15.26	1,461,605	-0.05(-0.33%)
Apr 08, 2021	15.42	15.51	15.27	15.31	2,765,773	-0.11(-0.70%)
Apr 07, 2021	15.44	15.51	15.32	15.41	2,167,435	-0.01(-0.05%)
Apr 06, 2021	15.33	15.49	15.31	15.42	5,405,427	+0.10(+0.65%)
Apr 05, 2021	15.30	15.37	15.09	15.32	2,950,907	+0.05(+0.33%)
Apr 01, 2021	14.85	15.27	14.78	15.27	3,822,366	+0.51(+3.45%)
Mar 31, 2021	14.80	14.93	14.66	14.76	4,551,943	-0.04(-0.28%)
Mar 30, 2021	14.77	14.91	14.74	14.80	2,428,018	+0.04(+0.28%)
Mar 29, 2021	14.85	14.94	14.64	14.76	2,663,252	-0.12(-0.78%)
Mar 26, 2021	14.70	14.88	14.61	14.88	3,279,675	+0.26(+1.75%)
Mar 25, 2021	14.81	14.92	14.38	14.62	3,393,217	-0.16(-1.12%)
Mar 24, 2021	14.87	15.08	14.76	14.79	4,209,086	-0.08(-0.55%)
Mar 23, 2021	14.96	15.09	14.78	14.87	3,127,718	-0.06(-0.39%)
Mar 22, 2021	14.85	14.95	14.78	14.93	2,222,219	+0.15(+1.00%)
Mar 19, 2021	14.94	15.20	14.78	14.78	5,545,220	-0.39(-2.56%)
Mar 18, 2021	15.25	15.37	15.08	15.17	1,755,188	-0.15(-0.97%)
Mar 17, 2021	15.04	15.35	14.99	15.32	1,964,395	+0.23(+1.53%)
Mar 16, 2021	15.32	15.35	14.99	15.08	2,748,734	-0.26(-1.67%)
Mar 15, 2021	15.15	15.50	15.05	15.34	5,195,866	+0.43(+2.88%)
Mar 12, 2021	14.57	14.92	14.53	14.91	1,889,793	+0.35(+2.44%)
Mar 11, 2021	14.48	14.66	14.42	14.56	2,327,086	+0.11(+0.74%)
Mar 10, 2021	14.40	14.52	14.31	14.45	2,446,148	+0.10(+0.69%)
Mar 09, 2021	14.41	14.61	14.31	14.35	1,864,477	+0.00(+0.00%)
Mar 08, 2021	14.23	14.50	14.12	14.35	2,261,329	+0.16(+1.10%)
Mar 05, 2021	14.19	14.25	13.95	14.19	2,442,690	+0.07(+0.47%)
Mar 04, 2021	14.16	14.37	14.00	14.13	2,882,780	+0.03(+0.23%)
Mar 03, 2021	14.14	14.26	14.05	14.09	1,814,919	-0.04(-0.29%)
Mar 02, 2021	14.17	14.28	14.03	14.14	2,003,673	-0.06(-0.41%)
Mar 01, 2021	14.21	14.45	14.18	14.19	2,381,607	+0.17(+1.24%)
Feb 26, 2021	14.39	14.45	14.02	14.02	3,079,371	-0.38(-2.63%)
Feb 25, 2021	14.57	14.94	14.39	14.40	2,993,397	-0.13(-0.91%)
Feb 24, 2021	14.72	14.79	14.49	14.53	1,913,210	-0.16(-1.07%)
Feb 23, 2021	14.59	14.81	14.54	14.69	2,006,727	+0.14(+0.96%)
Feb 22, 2021	14.33	14.59	14.27	14.55	1,821,988	+0.19(+1.32%)
Feb 19, 2021	14.57	14.65	14.31	14.36	1,987,762	-0.16(-1.14%)
Feb 18, 2021	14.71	14.80	14.52	14.52	2,028,500	-0.16(-1.07%)
Feb 17, 2021	14.85	14.94	14.66	14.68	1,779,361	-0.22(-1.49%)
Feb 16, 2021	15.07	15.07	14.85	14.90	1,860,870	-0.10(-0.66%)
Feb 12, 2021	15.12	15.18	14.95	15.00	1,281,242	-0.14(-0.93%)
Feb 11, 2021	15.19	15.38	15.11	15.14	1,657,351	-0.02(-0.11%)
Feb 10, 2021	15.09	15.19	14.98	15.16	2,611,228	+0.17(+1.16%)
Feb 09, 2021	15.01	15.07	14.87	14.99	1,499,538	+0.04(+0.28%)
Feb 08, 2021	15.06	15.08	14.89	14.94	1,978,418	-0.08(-0.55%)
Feb 05, 2021	15.09	15.09	14.86	15.03	2,263,726	+0.02(+0.11%)
Feb 04, 2021	14.97	15.13	14.89	15.01	2,260,672	+0.01(+0.06%)
Feb 03, 2021	14.90	15.07	14.68	15.00	2,368,155	-0.02(-0.17%)
Feb 02, 2021	14.98	15.14	14.81	15.03	2,037,500	+0.12(+0.83%)
Feb 01, 2021	14.61	14.92	14.42	14.90	2,002,956	+0.36(+2.50%)
Jan 29, 2021	14.53	14.71	14.31	14.54	2,166,484	-0.07(-0.45%)
Jan 28, 2021	14.53	14.76	14.42	14.61	1,959,551	+0.09(+0.63%)
Jan 27, 2021	14.91	15.06	14.47	14.52	1,800,260	-0.56(-3.72%)
Jan 26, 2021	14.99	15.13	14.93	15.08	1,334,437	+0.08(+0.55%)
Jan 25, 2021	15.05	15.14	14.87	14.99	1,743,441	-0.02(-0.16%)
Jan 22, 2021	14.85	15.03	14.78	15.02	1,300,642	+0.07(+0.50%)
Jan 21, 2021	14.94	15.03	14.83	14.94	1,634,228	-0.08(-0.55%)
Jan 20, 2021	14.50	15.06	14.41	15.03	1,999,239	+0.53(+3.64%)
Jan 19, 2021	14.84	14.85	14.39	14.50	1,757,469	-0.30(-2.01%)
Jan 15, 2021	14.51	14.84	14.44	14.80	2,781,219	+0.23(+1.59%)
Jan 14, 2021	14.66	14.75	14.52	14.56	1,782,600	-0.02(-0.17%)
Jan 13, 2021	14.30	14.65	14.28	14.59	2,621,163	+0.44(+3.09%)
Jan 12, 2021	13.81	14.18	13.78	14.15	2,389,389	+0.34(+2.45%)
Jan 11, 2021	13.95	14.14	13.70	13.81	2,596,292	-0.18(-1.30%)
Jan 08, 2021	13.86	14.03	13.83	14.00	2,287,491	+0.20(+1.43%)
Jan 07, 2021	13.85	13.93	13.67	13.80	2,475,808	-0.13(-0.95%)
Jan 06, 2021	13.95	14.15	13.78	13.93	3,434,338	+0.01(+0.06%)
Jan 05, 2021	13.88	14.11	13.88	13.92	2,545,204	+0.10(+0.72%)
Jan 04, 2021	14.58	14.61	13.82	13.82	3,426,244	-0.67(-4.61%)
Dec 31, 2020		14.49	14.49	14.49	1,589,310	-0.01(-0.06%)
Dec 30, 2020	14.57	14.77	14.47	14.50	1,589,310	-0.06(-0.39%)
Dec 29, 2020	14.73	14.80	14.47	14.56	1,312,310	-0.15(-1.05%)
Dec 28, 2020	14.69	14.74	14.58	14.71	1,204,989	+0.07(+0.50%)
Dec 24, 2020	14.58	14.66	14.49	14.64	510,017	+0.12(+0.84%)
Dec 23, 2020	14.78	14.89	14.48	14.52	1,601,863	-0.21(-1.44%)
Dec 22, 2020	14.58	14.74	14.43	14.73	1,511,299	+0.20(+1.40%)
Dec 21, 2020	14.45	14.56	14.35	14.52	1,842,129	-0.11(-0.72%)
Dec 18, 2020	14.91	14.96	14.50	14.63	5,020,702	-0.28(-1.86%)
Dec 17, 2020	14.91	14.96	14.74	14.91	2,091,236	+0.02(+0.16%)
Dec 16, 2020	14.93	15.03	14.83	14.88	2,274,664	+0.02(+0.16%)
Dec 15, 2020	14.61	14.87	14.47	14.86	2,328,152	+0.30(+2.07%)
Dec 14, 2020	14.67	14.79	14.54	14.56	2,712,062	-0.14(-0.94%)
Dec 11, 2020	14.37	14.70	14.36	14.69	3,474,680	+0.26(+1.80%)
Dec 10, 2020	14.34	14.47	14.25	14.43	1,118,005	+0.00(+0.00%)
Dec 09, 2020	14.52	14.60	14.18	14.43	1,922,994	-0.08(-0.56%)
Dec 08, 2020	14.46	14.56	14.39	14.52	1,863,322	-0.02(-0.17%)
Dec 07, 2020	14.38	14.56	14.31	14.54	1,458,395	+0.13(+0.90%)
Dec 04, 2020	14.27	14.51	14.26	14.41	1,717,870	+0.15(+1.03%)
Dec 03, 2020	14.25	14.43	14.20	14.26	1,507,470	+0.06(+0.40%)
Dec 02, 2020	14.30	14.37	14.08	14.21	2,209,997	-0.13(-0.91%)
Dec 01, 2020	14.22	14.41	14.14	14.34	2,119,316	+0.21(+1.50%)
Nov 30, 2020	14.25	14.30	14.08	14.12	2,419,848	-0.16(-1.14%)
Nov 27, 2020	14.46	14.46	14.17	14.29	807,282	-0.18(-1.24%)
Nov 25, 2020	14.56	14.58	14.30	14.47	2,159,713	-0.07(-0.45%)
Nov 24, 2020	14.62	14.84	14.48	14.53	2,959,008	+0.10(+0.68%)
Nov 23, 2020	14.53	14.76	14.43	14.43	1,764,767	+0.00(+0.00%)
Nov 20, 2020	14.58	14.61	14.34	14.43	1,745,877	-0.20(-1.39%)
Nov 19, 2020	14.54	14.68	14.39	14.64	1,324,048	+0.02(+0.11%)
Nov 18, 2020	14.93	15.02	14.58	14.62	1,987,442	-0.30(-2.02%)
Nov 17, 2020	15.09	15.09	14.82	14.92	2,745,785	-0.28(-1.87%)
Nov 16, 2020	15.52	15.64	15.09	15.21	2,552,787	-0.02(-0.16%)
Nov 13, 2020	15.06	15.26	15.05	15.23	2,585,465	+0.23(+1.52%)
Nov 12, 2020	15.01	15.11	14.73	15.00	3,036,799	-0.15(-1.02%)
Nov 11, 2020	15.01	15.17	14.71	15.16	3,067,726	+0.04(+0.27%)
Nov 10, 2020	14.61	15.13	14.46	15.12	2,758,336	+0.61(+4.21%)
Nov 09, 2020	15.57	16.39	14.49	14.51	3,967,726	+0.07(+0.45%)
Nov 06, 2020	14.66	14.85	14.33	14.44	1,536,072	-0.22(-1.50%)
Nov 05, 2020	14.65	14.82	14.53	14.66	1,287,572	+0.06(+0.39%)
Nov 04, 2020	14.43	14.71	14.27	14.60	1,729,672	+0.12(+0.84%)
Nov 03, 2020	14.20	14.56	13.98	14.48	2,079,226	+0.50(+3.61%)
Nov 02, 2020	13.82	13.98	13.66	13.98	2,390,806	+0.25(+1.84%)
Oct 30, 2020	13.73	13.81	13.51	13.73	1,949,908	-0.06(-0.41%)
Oct 29, 2020	13.59	13.82	13.41	13.78	2,292,469	+0.14(+1.01%)
Oct 28, 2020	13.87	13.99	13.51	13.64	2,391,366	-0.46(-3.29%)
Oct 27, 2020	14.35	14.46	14.09	14.11	1,644,223	-0.24(-1.70%)
Oct 26, 2020	14.48	14.50	14.21	14.35	1,476,116	-0.23(-1.56%)
Oct 23, 2020	14.65	14.70	14.41	14.58	1,283,397	+0.02(+0.17%)
Oct 22, 2020	14.19	14.58	14.19	14.56	1,460,998	+0.33(+2.29%)
Oct 21, 2020	14.28	14.30	14.07	14.23	1,740,193	-0.07(-0.51%)
Oct 20, 2020	14.35	14.44	14.24	14.30	1,116,174	+0.06(+0.40%)
Oct 19, 2020	14.65	14.65	14.21	14.25	1,986,613	-0.24(-1.63%)
Oct 16, 2020	14.61	14.72	14.38	14.48	1,363,732	-0.24(-1.66%)
Oct 15, 2020	14.49	14.87	14.43	14.73	1,061,808	+0.20(+1.34%)
Oct 14, 2020	14.83	14.84	14.52	14.53	1,096,400	-0.33(-2.25%)
Oct 13, 2020	14.91	14.99	14.69	14.87	1,086,934	-0.13(-0.87%)
Oct 12, 2020	14.85	15.06	14.77	15.00	2,129,286	+0.15(+0.99%)
Oct 09, 2020	15.20	15.20	14.83	14.85	1,254,530	-0.20(-1.35%)
Oct 08, 2020	14.96	15.16	14.91	15.05	1,793,561	+0.15(+1.04%)
Oct 07, 2020	15.08	15.12	14.84	14.90	1,490,830	-0.09(-0.60%)
Oct 06, 2020	15.06	15.26	14.84	14.99	3,299,917	+0.02(+0.11%)
Oct 05, 2020	15.18	15.21	14.79	14.97	1,529,662	-0.10(-0.65%)
Oct 02, 2020	14.40	15.11	14.30	15.07	2,587,062	+0.47(+3.23%)
Oct 01, 2020	14.43	14.60	14.30	14.60	2,301,066	+0.20(+1.41%)
Sep 30, 2020	14.43	14.52	14.23	14.39	2,073,959	+0.03(+0.22%)
Sep 29, 2020	14.47	14.47	14.11	14.36	1,645,452	-0.11(-0.78%)
Sep 28, 2020	14.26	14.47	14.14	14.47	1,980,638	+0.48(+3.45%)
Sep 25, 2020	13.71	13.99	13.65	13.99	1,508,520	+0.25(+1.81%)
Sep 24, 2020	13.59	14.02	13.58	13.74	3,249,448	+0.23(+1.73%)
Sep 23, 2020	13.98	14.14	13.50	13.51	2,499,971	-0.52(-3.72%)
Sep 22, 2020	13.81	14.18	13.81	14.03	1,619,163	+0.27(+1.93%)
Sep 21, 2020	13.81	13.89	13.58	13.77	2,349,949	-0.29(-2.06%)
Sep 18, 2020	14.61	14.63	14.02	14.06	4,827,939	-0.59(-4.01%)
Sep 17, 2020	14.84	14.99	14.57	14.64	1,574,768	-0.23(-1.57%)
Sep 16, 2020	14.92	15.04	14.77	14.88	1,956,316	+0.01(+0.05%)
Sep 15, 2020	15.04	15.16	14.83	14.87	968,441	-0.15(-1.02%)
Sep 14, 2020	14.67	15.04	14.59	15.02	1,478,985	+0.43(+2.97%)
Sep 11, 2020	14.88	14.90	14.42	14.59	1,323,984	-0.27(-1.84%)
Sep 10, 2020	15.00	15.14	14.85	14.86	1,535,694	-0.18(-1.18%)
Sep 09, 2020	14.94	15.22	14.83	15.04	1,461,034	+0.27(+1.85%)
Sep 08, 2020	15.16	15.16	14.75	14.76	1,608,665	-0.39(-2.60%)
Sep 04, 2020	15.22	15.29	14.90	15.16	1,471,314	-0.02(-0.11%)
Sep 03, 2020	15.24	15.35	15.05	15.17	1,760,464	-0.02(-0.16%)
Sep 02, 2020	14.79	15.20	14.65	15.20	2,315,906	+0.57(+3.90%)
Sep 01, 2020	14.47	14.63	14.27	14.63	1,918,352	+0.04(+0.28%)
Aug 31, 2020	14.57	14.79	14.55	14.59	2,591,202	+0.07(+0.50%)
Aug 28, 2020	14.62	14.62	14.36	14.51	2,283,748	-0.05(-0.33%)
Aug 27, 2020	14.43	14.72	14.43	14.56	1,312,308	+0.23(+1.57%)
Aug 26, 2020	14.64	14.64	14.22	14.34	2,267,578	-0.38(-2.57%)
Aug 25, 2020	14.50	14.74	14.41	14.71	2,644,376	+0.18(+1.22%)
Aug 24, 2020	14.38	14.60	14.16	14.54	2,114,121	+0.18(+1.23%)
Aug 21, 2020	14.09	14.42	14.09	14.36	1,821,971	+0.18(+1.30%)
Aug 20, 2020	13.85	14.30	13.79	14.18	1,566,834	+0.25(+1.79%)
Aug 19, 2020	14.24	14.27	13.89	13.93	1,571,012	-0.38(-2.64%)
Aug 18, 2020	14.58	14.59	14.22	14.30	1,482,341	-0.31(-2.14%)
Aug 17, 2020	14.67	14.70	14.51	14.62	1,520,146	-0.01(-0.06%)
Aug 14, 2020	14.68	14.75	14.55	14.63	1,067,773	-0.02(-0.16%)
Aug 13, 2020	14.67	14.95	14.61	14.65	1,202,734	-0.10(-0.71%)
Aug 12, 2020	14.74	14.80	14.63	14.75	1,206,584	+0.10(+0.71%)
Aug 11, 2020	15.04	15.13	14.59	14.65	1,524,960	-0.22(-1.46%)
Aug 10, 2020	14.75	15.02	14.63	14.87	1,610,432	+0.15(+1.04%)
Aug 07, 2020	14.55	14.86	14.54	14.71	1,494,210	+0.15(+1.05%)
Aug 06, 2020	14.36	14.94	14.36	14.56	1,264,009	+0.02(+0.11%)
Aug 05, 2020	14.50	14.57	14.28	14.55	2,145,298	+0.11(+0.78%)
Aug 04, 2020	14.26	14.47	14.25	14.43	1,291,351	+0.12(+0.84%)
Aug 03, 2020	14.47	14.47	14.06	14.31	1,239,009	-0.18(-1.28%)
Jul 31, 2020	14.38	14.51	14.23	14.50	2,380,932	+0.06(+0.45%)
Jul 30, 2020	14.24	14.55	14.20	14.43	2,083,723	-0.03(-0.22%)
Jul 29, 2020	14.41	14.55	14.30	14.47	1,861,420	+0.20(+1.41%)
Jul 28, 2020	14.10	14.40	13.98	14.26	1,608,548	+0.08(+0.57%)
Jul 27, 2020	13.98	14.19	13.78	14.18	1,248,359	+0.14(+1.03%)
Jul 24, 2020	14.13	14.28	13.97	14.04	987,015	-0.08(-0.57%)
Jul 23, 2020	14.13	14.34	14.04	14.12	1,954,177	-0.07(-0.51%)
Jul 22, 2020	13.55	14.20	13.45	14.19	2,037,974	+0.54(+3.94%)
Jul 21, 2020	13.63	13.77	13.56	13.65	1,309,950	+0.14(+1.07%)
Jul 20, 2020	13.94	13.98	13.48	13.51	1,975,265	-0.47(-3.39%)
Jul 17, 2020	13.79	14.03	13.61	13.98	1,376,620	+0.22(+1.58%)
Jul 16, 2020	13.75	13.87	13.66	13.77	2,504,180	-0.05(-0.35%)
Jul 15, 2020	14.09	14.15	13.61	13.81	2,658,085	+0.01(+0.06%)
Jul 14, 2020	13.59	13.81	13.50	13.81	1,942,796	+0.27(+2.02%)
Jul 13, 2020	13.55	13.87	13.37	13.53	2,639,518	+0.04(+0.30%)
Jul 10, 2020	13.37	13.64	13.30	13.49	3,330,243	+0.10(+0.78%)
Jul 09, 2020	13.47	13.56	13.20	13.39	1,954,926	-0.11(-0.83%)
Jul 08, 2020	13.53	13.63	13.36	13.50	1,397,669	-0.06(-0.41%)
Jul 07, 2020	13.74	13.89	13.55	13.56	1,258,530	-0.42(-2.99%)
Jul 06, 2020	14.38	14.43	13.91	13.98	1,648,593	-0.06(-0.46%)
Jul 02, 2020	14.43	14.47	13.88	14.04	1,757,514	-0.10(-0.68%)
Jul 01, 2020	13.89	14.21	13.81	14.14	2,116,314	+0.24(+1.74%)
Jun 30, 2020	13.90	14.09	13.79	13.89	2,407,441	-0.04(-0.28%)
Jun 29, 2020	13.99	14.03	13.59	13.93	2,248,537	+0.10(+0.69%)
Jun 26, 2020	13.78	14.12	13.63	13.84	7,625,918	-0.01(-0.06%)
Jun 25, 2020	13.41	13.85	13.36	13.85	2,055,168	+0.34(+2.53%)
Jun 24, 2020	13.74	13.86	13.07	13.51	3,064,034	-0.48(-3.46%)
Jun 23, 2020	14.51	14.51	13.91	13.99	2,148,598	-0.32(-2.22%)
Jun 22, 2020	14.06	14.31	13.76	14.31	1,964,619	+0.17(+1.18%)
Jun 19, 2020	14.72	14.72	14.08	14.14	7,763,734	-0.42(-2.89%)
Jun 18, 2020	14.29	14.91	14.28	14.56	3,390,189	+0.09(+0.60%)
Jun 17, 2020	14.86	14.86	14.39	14.47	2,762,143	-0.35(-2.35%)
Jun 16, 2020	14.95	15.06	14.63	14.82	3,455,076	+0.42(+2.92%)
Jun 15, 2020	13.57	14.60	13.50	14.40	5,246,511	+0.38(+2.72%)
Jun 12, 2020	14.09	14.09	13.67	14.02	4,827,352	+0.48(+3.57%)
Jun 11, 2020	13.63	13.92	13.51	13.54	3,519,067	-0.75(-5.22%)
Jun 10, 2020	14.61	14.62	14.11	14.28	3,392,991	-0.35(-2.38%)
Jun 09, 2020	14.46	14.77	14.24	14.63	2,969,305	-0.13(-0.86%)
Jun 08, 2020	14.67	14.82	14.47	14.76	2,127,065	+0.36(+2.53%)
Jun 05, 2020	14.51	14.85	14.36	14.39	3,814,724	+0.32(+2.25%)
Jun 04, 2020	14.20	14.26	13.95	14.08	3,088,082	-0.25(-1.72%)
Jun 03, 2020	14.24	14.40	14.12	14.32	2,531,275	+0.29(+2.09%)
Jun 02, 2020	13.96	14.13	13.78	14.03	6,388,813	+0.22(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.