Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gold Flora Corp
(NY:
GRAM
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2014
15.88
16.05
15.56
16.00
68,479
+0.03(+0.18%)
May 29, 2014
15.76
16.02
15.76
15.98
30,788
+0.12(+0.79%)
May 28, 2014
15.53
15.86
15.53
15.85
60,068
+0.35(+2.29%)
May 27, 2014
16.06
16.07
15.50
15.50
45,837
-0.58(-3.58%)
May 23, 2014
15.83
16.07
16.07
16.07
97,354
+0.21(+1.33%)
May 22, 2014
15.90
16.08
15.81
15.86
12,849
+0.05(+0.30%)
May 21, 2014
15.89
16.30
15.73
15.81
24,624
-0.11(-0.66%)
May 20, 2014
16.00
16.00
15.85
15.92
47,389
-0.06(-0.36%)
May 19, 2014
16.02
16.05
15.96
15.98
31,433
-0.07(-0.42%)
May 16, 2014
16.22
16.22
15.97
16.04
74,742
-0.13(-0.83%)
May 15, 2014
16.13
16.46
15.97
16.18
314,163
-0.34(-2.03%)
May 14, 2014
16.88
16.88
16.39
16.51
97,135
-0.12(-0.75%)
May 13, 2014
16.93
16.93
16.60
16.64
28,621
-0.24(-1.42%)
May 12, 2014
16.94
17.35
16.83
16.88
44,729
-0.11(-0.68%)
May 09, 2014
16.54
17.14
16.54
16.99
1,141,198
+0.39(+2.37%)
May 08, 2014
16.57
16.60
16.37
16.60
18,325
+0.09(+0.52%)
May 07, 2014
16.64
16.64
16.29
16.51
38,773
+0.00(+0.00%)
May 06, 2014
16.65
16.65
16.44
16.51
17,133
-0.10(-0.58%)
May 05, 2014
16.63
16.69
16.56
16.61
11,574
-0.19(-1.14%)
May 02, 2014
16.53
16.83
16.53
16.80
10,232
+0.05(+0.29%)
May 01, 2014
16.80
16.85
16.73
16.75
8,433
-0.02(-0.11%)
Apr 30, 2014
16.70
16.98
16.68
16.77
39,075
+0.02(+0.11%)
Apr 29, 2014
16.66
16.86
16.66
16.75
80,915
+0.04(+0.23%)
Apr 28, 2014
17.02
17.02
16.60
16.71
285,364
-0.34(-2.02%)
Apr 25, 2014
17.23
17.25
17.00
17.06
32,097
-0.23(-1.33%)
Apr 24, 2014
17.34
17.42
17.14
17.29
270,200
+0.11(+0.63%)
Apr 23, 2014
17.20
17.42
17.09
17.18
58,513
+0.07(+0.39%)
Apr 22, 2014
17.32
17.40
17.00
17.11
63,965
+0.15(+0.89%)
Apr 21, 2014
16.95
17.04
16.70
16.96
49,573
+0.12(+0.73%)
Apr 17, 2014
16.70
16.84
16.84
16.84
37,243
+0.15(+0.90%)
Apr 16, 2014
16.32
16.72
16.15
16.69
50,622
+0.32(+1.96%)
Apr 15, 2014
16.50
16.90
16.03
16.37
128,657
-0.08(-0.46%)
Apr 14, 2014
16.21
16.53
16.07
16.45
113,141
+0.29(+1.81%)
Apr 11, 2014
15.94
16.20
15.85
16.15
146,474
+0.23(+1.42%)
Apr 10, 2014
15.64
16.02
15.53
15.93
130,435
+0.24(+1.50%)
Apr 09, 2014
15.54
15.82
15.54
15.69
506,656
+0.12(+0.79%)
Apr 08, 2014
15.48
15.68
15.41
15.57
236,325
-0.05(-0.30%)
Apr 07, 2014
16.01
16.18
15.36
15.62
276,392
-0.33(-2.07%)
Apr 04, 2014
16.27
16.34
15.87
15.95
263,416
-0.22(-1.34%)
Apr 03, 2014
16.21
16.27
15.96
16.16
155,924
-0.08(-0.52%)
Apr 02, 2014
16.20
16.34
16.04
16.25
58,244
+0.19(+1.17%)
Apr 01, 2014
16.37
16.37
15.94
16.06
389,094
-0.21(-1.27%)
Mar 31, 2014
16.39
16.65
16.26
16.27
127,932
-0.03(-0.17%)
Mar 28, 2014
16.39
16.48
16.27
16.30
340,622
+0.04(+0.23%)
Mar 27, 2014
16.37
16.49
15.97
16.26
208,673
-0.17(-1.03%)
Mar 26, 2014
16.63
16.73
16.21
16.43
166,650
-0.12(-0.74%)
Mar 25, 2014
16.51
16.85
16.30
16.55
248,578
+0.28(+1.74%)
Mar 24, 2014
16.87
16.89
16.16
16.27
288,287
-0.51(-3.03%)
Mar 21, 2014
17.67
17.67
16.49
16.78
333,719
-0.81(-4.61%)
Mar 20, 2014
18.11
18.11
17.30
17.59
106,817
+0.26(+1.52%)
Mar 19, 2014
17.88
17.93
17.11
17.32
233,002
-0.61(-3.42%)
Mar 18, 2014
17.90
18.26
17.78
17.93
156,701
+0.01(+0.05%)
Mar 17, 2014
17.84
18.08
17.81
17.93
74,781
+0.08(+0.48%)
Mar 14, 2014
18.24
18.43
17.59
17.84
138,552
-0.41(-2.27%)
Mar 13, 2014
18.58
18.61
18.24
18.26
30,352
-0.33(-1.77%)
Mar 12, 2014
18.60
18.71
18.54
18.59
290,822
-0.02(-0.10%)
Mar 11, 2014
18.63
18.77
18.52
18.60
444,126
-0.05(-0.25%)
Mar 10, 2014
18.84
18.85
18.17
18.65
80,735
-0.19(-1.00%)
Mar 07, 2014
18.73
18.98
18.60
18.84
171,540
+0.10(+0.55%)
Mar 06, 2014
18.14
19.41
18.14
18.74
430,454
+0.98(+5.52%)
Mar 05, 2014
18.18
18.18
17.70
17.76
48,795
-0.18(-1.00%)
Mar 04, 2014
17.94
18.25
17.62
17.93
204,906
+0.13(+0.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.