Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	46.38	46.94	46.00	46.92	874,521	+0.54(+1.16%)
Apr 27, 2017	46.25	46.60	45.75	46.38	806,345	+0.19(+0.41%)
Apr 26, 2017	45.90	46.95	45.55	46.19	1,579,486	+0.28(+0.61%)
Apr 25, 2017	44.89	46.05	44.54	45.91	1,329,036	+1.46(+3.28%)
Apr 24, 2017	44.15	45.05	43.85	44.45	1,404,513	+0.93(+2.14%)
Apr 21, 2017	44.77	44.77	43.40	43.52	1,356,888	-1.41(-3.14%)
Apr 20, 2017	44.82	45.14	44.06	44.93	1,156,080	+0.45(+1.01%)
Apr 19, 2017	43.94	45.00	43.84	44.48	1,093,465	+0.63(+1.44%)
Apr 18, 2017	43.84	44.38	43.44	43.85	1,102,129	-0.61(-1.37%)
Apr 17, 2017	44.13	44.56	43.85	44.46	801,322	+0.30(+0.68%)
Apr 13, 2017	44.09	44.40	43.73	44.16	1,302,189	-0.14(-0.32%)
Apr 12, 2017	43.57	44.49	43.25	44.30	1,527,857	+0.68(+1.56%)
Apr 11, 2017	44.70	44.87	43.29	43.62	1,799,113	-1.20(-2.68%)
Apr 10, 2017	45.21	46.00	44.67	44.82	1,609,098	-0.20(-0.44%)
Apr 07, 2017	44.50	45.48	43.99	45.02	1,982,229	+0.45(+1.01%)
Apr 06, 2017	44.15	44.87	43.84	44.57	2,400,948	+0.39(+0.88%)
Apr 05, 2017	44.01	44.65	43.50	44.18	2,468,527	+0.28(+0.64%)
Apr 04, 2017	43.96	44.21	43.33	43.90	1,472,264	-0.22(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.