Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	41.63	42.86	41.42	41.72	11,802	-3.50(-7.74%)
Jan 30, 2014	44.89	45.60	44.61	45.22	6,748	+0.82(+1.85%)
Jan 29, 2014	44.43	45.09	44.08	44.40	7,238	-0.34(-0.77%)
Jan 28, 2014	44.40	45.04	44.40	44.74	2,216	+0.34(+0.77%)
Jan 27, 2014	45.12	45.33	43.46	44.40	12,299	-1.57(-3.42%)
Jan 24, 2014	46.31	46.79	45.81	45.97	12,092	-2.07(-4.31%)
Jan 23, 2014	49.15	49.15	47.50	48.05	8,295	-2.86(-5.63%)
Jan 22, 2014	50.68	50.91	50.34	50.91	6,590	+0.23(+0.46%)
Jan 21, 2014	50.70	50.71	50.15	50.68	6,515	+0.08(+0.15%)
Jan 17, 2014	50.75	50.60	50.60	50.60	2,966	+0.47(+0.94%)
Jan 16, 2014	49.77	50.13	49.63	50.13	2,783	-0.26(-0.51%)
Jan 15, 2014	49.46	50.59	50.08	50.38	13,612	+0.93(+1.88%)
Jan 14, 2014	48.88	49.68	48.61	49.46	13,611	-0.07(-0.14%)
Jan 13, 2014	49.92	50.33	49.19	49.52	13,847	-1.13(-2.24%)
Jan 10, 2014	50.15	50.86	49.98	50.66	3,846	+0.85(+1.71%)
Jan 09, 2014	50.17	50.17	49.23	49.81	9,100	-0.55(-1.09%)
Jan 08, 2014	50.73	50.73	50.13	50.35	6,445	+0.07(+0.13%)
Jan 07, 2014	49.90	50.32	49.90	50.29	3,324	+0.80(+1.62%)
Jan 06, 2014	49.69	49.69	48.89	49.48	7,051	-0.52(-1.04%)
Jan 03, 2014	49.96	50.23	49.29	50.00	7,864	+0.61(+1.24%)
Jan 02, 2014	50.70	50.70	49.37	49.39	8,260	-2.45(-4.72%)
Dec 31, 2013	51.79	51.84	51.84	51.84	10,434	+0.14(+0.26%)
Dec 30, 2013	51.69	51.71	51.46	51.70	8,185	+1.39(+2.76%)
Dec 27, 2013	50.65	50.77	50.27	50.32	6,900	+1.09(+2.22%)
Dec 26, 2013	49.25	49.39	49.06	49.22	14,718	+2.14(+4.55%)
Dec 24, 2013	47.29	47.29	46.87	47.08	6,550	-1.82(-3.72%)
Dec 23, 2013	48.39	48.90	48.36	48.90	5,958	+1.19(+2.50%)
Dec 20, 2013	47.41	48.04	47.38	47.71	13,956	+0.34(+0.72%)
Dec 19, 2013	47.58	47.58	47.17	47.36	10,044	-1.09(-2.26%)
Dec 18, 2013	47.58	48.73	47.06	48.46	16,583	+2.69(+5.87%)
Dec 17, 2013	45.89	45.89	45.54	45.77	3,646	-0.19(-0.40%)
Dec 16, 2013	45.91	46.32	45.91	45.96	5,594	-0.66(-1.41%)
Dec 13, 2013	46.86	46.86	46.46	46.61	6,490	-1.30(-2.71%)
Dec 12, 2013	47.68	48.02	47.34	47.91	9,888	+0.30(+0.63%)
Dec 11, 2013	47.89	47.89	47.29	47.61	3,958	-1.02(-2.10%)
Dec 10, 2013	47.70	48.63	47.70	48.63	16,232	+0.11(+0.23%)
Dec 09, 2013	48.54	48.64	48.10	48.52	4,570	+0.27(+0.55%)
Dec 06, 2013	47.95	48.44	47.95	48.25	3,561	+1.77(+3.81%)
Dec 05, 2013	46.86	47.10	46.38	46.48	11,163	-1.27(-2.65%)
Dec 04, 2013	46.73	47.80	46.73	47.75	4,488	-0.73(-1.50%)
Dec 03, 2013	48.60	48.80	48.03	48.48	6,686	-1.09(-2.19%)
Dec 02, 2013	49.77	50.06	49.56	49.56	1,976	-0.54(-1.07%)
Nov 29, 2013	50.60	50.60	50.09	50.10	1,955	+0.04(+0.08%)
Nov 27, 2013	49.73	50.16	49.70	50.06	8,183	+0.43(+0.87%)
Nov 26, 2013	49.38	49.73	49.28	49.63	7,411	-0.47(-0.94%)
Nov 25, 2013	50.61	50.69	49.95	50.10	8,560	-1.15(-2.24%)
Nov 22, 2013	50.79	51.24	50.79	51.24	825	-0.04(-0.08%)
Nov 21, 2013	51.16	51.59	51.16	51.28	5,929	+0.57(+1.11%)
Nov 20, 2013	50.87	51.33	50.72	50.72	8,685	+0.11(+0.21%)
Nov 19, 2013	50.56	51.18	50.05	50.61	7,174	-0.81(-1.57%)
Nov 18, 2013	51.73	52.22	50.99	51.42	12,137	-0.29(-0.56%)
Nov 15, 2013	51.49	52.11	51.49	51.71	16,644	+1.90(+3.82%)
Nov 14, 2013	49.54	49.97	49.34	49.81	11,335	+2.52(+5.32%)
Nov 12, 2013	47.27	47.29	46.96	47.29	5,209	+1.32(+2.88%)
Nov 11, 2013	45.98	45.98	45.95	45.97	372	+0.30(+0.66%)
Nov 08, 2013	44.82	45.86	44.82	45.67	2,470	+0.86(+1.91%)
Nov 07, 2013	46.30	46.51	44.06	44.81	10,661	-2.59(-5.47%)
Nov 06, 2013	47.23	47.47	47.23	47.41	2,779	+1.71(+3.74%)
Nov 05, 2013	45.66	45.95	45.52	45.70	1,939	-1.18(-2.51%)
Nov 04, 2013	46.37	46.99	46.35	46.87	1,688	+0.09(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.