Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	46.97	47.14	46.23	46.37	15,184	-0.47(-1.00%)
Oct 29, 2015	46.68	46.96	46.68	46.84	10,539	-1.52(-3.15%)
Oct 28, 2015	47.71	48.60	47.28	48.36	14,882	+1.32(+2.81%)
Oct 27, 2015	46.85	47.17	46.74	47.04	9,897	-1.48(-3.04%)
Oct 26, 2015	48.22	48.53	47.99	48.52	3,992	-0.15(-0.30%)
Oct 23, 2015	48.14	48.89	47.79	48.66	16,224	+1.59(+3.39%)
Oct 22, 2015	46.21	47.86	46.21	47.07	37,970	+1.65(+3.64%)
Oct 21, 2015	46.16	46.20	45.42	45.42	7,108	+1.63(+3.73%)
Oct 20, 2015	43.60	43.99	43.60	43.79	5,007	-0.78(-1.75%)
Oct 19, 2015	43.83	44.57	43.69	44.57	7,258	-0.50(-1.11%)
Oct 16, 2015	45.03	45.26	44.50	45.07	5,131	+1.31(+2.99%)
Oct 15, 2015	43.83	44.01	43.47	43.76	8,825	+2.43(+5.88%)
Oct 14, 2015	41.78	42.09	41.03	41.33	12,431	-1.46(-3.42%)
Oct 13, 2015	42.93	43.61	42.52	42.79	10,887	-1.16(-2.65%)
Oct 12, 2015	44.11	44.28	43.84	43.95	12,948	+0.00(+0.00%)
Oct 09, 2015	44.23	44.29	43.80	43.95	16,973	+0.26(+0.60%)
Oct 08, 2015	42.99	43.90	42.53	43.69	19,996	+0.46(+1.06%)
Oct 07, 2015	43.35	43.62	42.51	43.23	53,459	+1.71(+4.12%)
Oct 06, 2015	41.36	41.87	41.06	41.52	18,589	-0.93(-2.19%)
Oct 05, 2015	41.64	42.77	41.64	42.45	48,441	+2.93(+7.42%)
Oct 02, 2015	37.17	39.51	36.95	39.51	17,961	+1.40(+3.67%)
Oct 01, 2015	37.80	38.16	37.11	38.12	6,788	+0.92(+2.47%)
Sep 30, 2015	36.47	37.34	36.00	37.20	22,431	+1.93(+5.46%)
Sep 29, 2015	35.16	35.32	34.70	35.27	13,966	-1.20(-3.30%)
Sep 28, 2015	38.04	38.13	36.18	36.47	8,937	-2.70(-6.89%)
Sep 25, 2015	38.18	39.98	38.18	39.17	15,154	+2.52(+6.88%)
Sep 24, 2015	36.13	36.65	35.19	36.65	20,043	-0.69(-1.86%)
Sep 23, 2015	37.32	37.48	36.94	37.34	4,564	-0.08(-0.21%)
Sep 22, 2015	37.23	37.47	36.61	37.42	14,185	-1.61(-4.13%)
Sep 21, 2015	38.99	39.51	38.54	39.03	9,579	+0.45(+1.17%)
Sep 18, 2015	38.65	39.37	38.48	38.58	52,017	-3.95(-9.29%)
Sep 17, 2015	41.71	43.69	41.49	42.53	11,917	-0.06(-0.14%)
Sep 16, 2015	42.05	42.65	41.99	42.59	11,167	+0.86(+2.06%)
Sep 15, 2015	40.78	41.73	40.73	41.73	12,306	+1.28(+3.17%)
Sep 14, 2015	40.09	40.45	39.99	40.45	3,150	-0.54(-1.32%)
Sep 11, 2015	40.19	41.04	39.92	40.99	16,213	+0.47(+1.16%)
Sep 10, 2015	40.85	41.20	40.30	40.52	17,380	-0.38(-0.93%)
Sep 09, 2015	43.01	43.13	40.87	40.90	52,273	-0.08(-0.19%)
Sep 08, 2015	40.46	41.16	40.21	40.98	7,538	+2.45(+6.35%)
Sep 04, 2015	38.55	38.53	38.53	38.53	12,684	-4.24(-9.91%)
Sep 03, 2015	42.55	43.16	42.29	42.77	8,141	+1.27(+3.06%)
Sep 02, 2015	41.60	41.62	40.43	41.50	10,730	+1.95(+4.93%)
Sep 01, 2015	39.94	40.65	39.29	39.55	23,015	-6.10(-13.37%)
Aug 31, 2015	46.18	46.24	45.28	45.65	10,198	-2.22(-4.64%)
Aug 28, 2015	47.11	48.03	47.11	47.87	13,017	+0.68(+1.45%)
Aug 27, 2015	45.74	47.77	45.58	47.19	20,168	+2.51(+5.62%)
Aug 26, 2015	43.50	44.86	42.08	44.67	18,571	+4.51(+11.22%)
Aug 25, 2015	44.41	44.41	40.08	40.17	9,657	+0.88(+2.24%)
Aug 24, 2015	37.30	41.06	35.74	39.29	24,614	-4.80(-10.89%)
Aug 21, 2015	48.03	48.39	44.09	44.09	31,468	-5.03(-10.25%)
Aug 20, 2015	50.84	50.95	49.03	49.12	19,312	-4.25(-7.97%)
Aug 19, 2015	53.90	54.07	53.25	53.38	10,905	-1.91(-3.45%)
Aug 18, 2015	55.27	55.58	55.16	55.28	3,736	-1.40(-2.47%)
Aug 17, 2015	55.80	56.68	55.80	56.68	2,574	+0.37(+0.66%)
Aug 14, 2015	55.63	56.56	55.63	56.31	3,420	+0.12(+0.21%)
Aug 13, 2015	55.26	56.47	55.11	56.19	3,082	+1.29(+2.35%)
Aug 12, 2015	53.82	54.94	52.90	54.90	18,836	-1.35(-2.40%)
Aug 11, 2015	55.93	56.48	55.76	56.25	13,475	-3.00(-5.07%)
Aug 10, 2015	56.98	59.27	56.98	59.25	10,981	+2.74(+4.84%)
Aug 07, 2015	56.45	56.70	56.39	56.51	2,531	+0.42(+0.75%)
Aug 06, 2015	55.93	56.25	55.86	56.09	2,057	-0.59(-1.04%)
Aug 05, 2015	56.94	57.12	56.68	56.68	2,959	+0.79(+1.42%)
Aug 04, 2015	55.39	55.89	55.19	55.89	4,384	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.