Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	50.60	50.60	50.09	50.10	1,955	+0.04(+0.08%)
Nov 27, 2013	49.73	50.16	49.70	50.06	8,183	+0.43(+0.87%)
Nov 26, 2013	49.38	49.73	49.28	49.63	7,411	-0.47(-0.94%)
Nov 25, 2013	50.61	50.69	49.95	50.10	8,560	-1.15(-2.24%)
Nov 22, 2013	50.79	51.24	50.79	51.24	825	-0.04(-0.08%)
Nov 21, 2013	51.16	51.59	51.16	51.28	5,929	+0.57(+1.11%)
Nov 20, 2013	50.87	51.33	50.72	50.72	8,685	+0.11(+0.21%)
Nov 19, 2013	50.56	51.18	50.05	50.61	7,174	-0.81(-1.57%)
Nov 18, 2013	51.73	52.22	50.99	51.42	12,137	-0.29(-0.56%)
Nov 15, 2013	51.49	52.11	51.49	51.71	16,644	+1.90(+3.82%)
Nov 14, 2013	49.54	49.97	49.34	49.81	11,335	+2.52(+5.32%)
Nov 12, 2013	47.27	47.29	46.96	47.29	5,209	+1.32(+2.88%)
Nov 11, 2013	45.98	45.98	45.95	45.97	372	+0.30(+0.66%)
Nov 08, 2013	44.82	45.86	44.82	45.67	2,470	+0.86(+1.91%)
Nov 07, 2013	46.30	46.51	44.06	44.81	10,661	-2.59(-5.47%)
Nov 06, 2013	47.23	47.47	47.23	47.41	2,779	+1.71(+3.74%)
Nov 05, 2013	45.66	45.95	45.52	45.70	1,939	-1.18(-2.51%)
Nov 04, 2013	46.37	46.99	46.35	46.87	1,688	+0.09(+0.19%)
Nov 01, 2013	46.55	46.79	46.01	46.79	4,745	-1.66(-3.43%)
Oct 31, 2013	48.14	48.82	47.95	48.45	3,870	-0.64(-1.31%)
Oct 30, 2013	49.29	49.29	48.56	49.09	10,679	-0.11(-0.22%)
Oct 29, 2013	48.93	49.19	48.75	49.19	4,202	+1.24(+2.59%)
Oct 28, 2013	48.38	48.56	47.95	47.95	5,321	+0.15(+0.30%)
Oct 25, 2013	48.45	48.45	47.06	47.81	8,058	-1.90(-3.83%)
Oct 24, 2013	49.59	50.07	49.54	49.71	4,735	+1.52(+3.14%)
Oct 23, 2013	48.50	48.50	47.81	48.19	4,071	-3.35(-6.50%)
Oct 22, 2013	51.41	51.55	51.11	51.55	2,985	+0.72(+1.41%)
Oct 21, 2013	50.74	50.83	50.36	50.83	4,055	-0.15(-0.29%)
Oct 18, 2013	50.84	51.06	50.74	50.97	3,643	+0.79(+1.57%)
Oct 17, 2013	49.56	50.20	49.56	50.19	6,433	+0.86(+1.75%)
Oct 16, 2013	48.45	49.43	48.43	49.32	9,828	+1.21(+2.52%)
Oct 15, 2013	48.06	48.32	47.38	48.11	2,676	-1.02(-2.08%)
Oct 14, 2013	47.77	49.48	47.77	49.13	3,757	-0.01(-0.02%)
Oct 11, 2013	48.17	49.14	48.17	49.14	4,881	+0.28(+0.58%)
Oct 10, 2013	47.94	49.00	47.94	48.86	9,844	+2.17(+4.65%)
Oct 09, 2013	46.07	46.92	45.37	46.68	5,401	+2.96(+6.76%)
Oct 08, 2013	44.43	44.43	43.49	43.73	9,181	-0.37(-0.84%)
Oct 07, 2013	43.90	44.59	43.72	44.09	5,268	-2.73(-5.83%)
Oct 04, 2013	45.59	46.82	45.52	46.82	3,191	+0.38(+0.82%)
Oct 03, 2013	46.69	46.69	46.14	46.44	2,058	-1.08(-2.28%)
Oct 02, 2013	46.79	47.52	46.14	47.52	9,084	-1.03(-2.12%)
Oct 01, 2013	47.92	48.85	47.78	48.55	7,051	-1.58(-3.15%)
Sep 27, 2013	49.68	50.55	49.54	50.13	15,807	-1.22(-2.37%)
Sep 26, 2013	50.71	51.40	50.50	51.35	28,714	+2.27(+4.63%)
Sep 25, 2013	48.87	49.25	48.83	49.08	10,866	-0.17(-0.36%)
Sep 24, 2013	49.35	49.88	49.08	49.25	11,129	+0.10(+0.20%)
Sep 23, 2013	48.88	49.22	48.25	49.16	18,621	+0.46(+0.94%)
Sep 20, 2013	49.46	49.46	48.65	48.70	8,234	-1.44(-2.87%)
Sep 19, 2013	50.53	50.62	49.54	50.14	10,777	-0.46(-0.90%)
Sep 18, 2013	46.82	50.89	46.69	50.59	40,384	+4.02(+8.64%)
Sep 17, 2013	45.28	46.57	45.28	46.57	11,814	-0.38(-0.81%)
Sep 16, 2013	45.15	47.54	45.15	46.95	18,327	+1.80(+3.98%)
Sep 13, 2013	44.86	45.19	44.75	45.15	1,338	+0.57(+1.29%)
Sep 12, 2013	44.89	45.19	44.32	44.58	25,898	-0.88(-1.94%)
Sep 11, 2013	44.56	45.64	44.33	45.46	15,244	-1.00(-2.15%)
Sep 10, 2013	46.07	46.61	45.96	46.47	14,285	+1.10(+2.42%)
Sep 09, 2013	44.00	45.40	44.00	45.37	36,607	+3.12(+7.38%)
Sep 06, 2013	41.92	42.68	41.37	42.25	4,271	+0.35(+0.84%)
Sep 05, 2013	41.58	41.92	41.35	41.90	2,830	-0.16(-0.37%)
Sep 04, 2013	41.03	42.68	41.01	42.05	7,581	+1.82(+4.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.