Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	47.93	48.22	47.25	48.20	8,106	-1.45(-2.92%)
Mar 30, 2017	49.70	49.92	49.62	49.66	1,304	-0.64(-1.27%)
Mar 29, 2017	50.30	50.32	50.23	50.30	1,842	-0.40(-0.79%)
Mar 28, 2017	50.23	50.77	49.90	50.70	5,791	+1.00(+2.01%)
Mar 27, 2017	48.42	49.70	48.42	49.70	1,339	-0.02(-0.04%)
Mar 24, 2017	49.74	49.84	49.20	49.72	3,491	+1.17(+2.42%)
Mar 23, 2017	48.18	48.55	48.01	48.55	1,068	+0.21(+0.42%)
Mar 22, 2017	48.10	48.35	47.86	48.34	7,613	-0.06(-0.13%)
Mar 21, 2017	49.86	49.86	48.41	48.41	1,671	-1.06(-2.14%)
Mar 20, 2017	50.38	50.38	49.43	49.46	2,300	+0.11(+0.22%)
Mar 17, 2017	49.19	49.36	49.03	49.36	3,200	+0.58(+1.18%)
Mar 16, 2017	50.23	50.23	48.78	48.78	3,525	-0.29(-0.60%)
Mar 15, 2017	47.94	49.23	47.94	49.07	1,901	+1.46(+3.07%)
Mar 14, 2017	47.85	47.85	47.50	47.61	4,271	-1.12(-2.30%)
Mar 13, 2017	49.03	49.03	48.47	48.73	4,037	+0.71(+1.49%)
Mar 10, 2017	48.03	48.03	47.64	48.02	3,812	+1.06(+2.25%)
Mar 09, 2017	46.94	46.96	46.94	46.96	399	-0.15(-0.31%)
Mar 08, 2017	47.14	47.45	47.09	47.11	1,929	-0.39(-0.83%)
Mar 07, 2017	47.13	47.50	47.13	47.50	1,267	+0.01(+0.03%)
Mar 06, 2017	47.82	47.82	47.46	47.49	1,068	-0.57(-1.18%)
Mar 03, 2017	48.06	48.06	48.04	48.06	533	+0.02(+0.04%)
Mar 02, 2017	48.40	48.40	47.84	48.04	2,053	-1.70(-3.42%)
Mar 01, 2017	48.91	49.92	48.91	49.74	4,099	+1.81(+3.77%)
Feb 28, 2017	48.08	48.21	47.93	47.93	1,518	-0.86(-1.76%)
Feb 24, 2017				48.79	181	-0.34(-0.69%)
Feb 23, 2017	49.19	49.37	49.02	49.13	1,615	+0.23(+0.47%)
Feb 22, 2017	48.73	48.91	48.71	48.90	7,449	-0.02(-0.04%)
Feb 21, 2017	48.18	49.20	48.18	48.92	6,369	+1.27(+2.67%)
Feb 17, 2017		47.65	47.65	47.65	0	-0.15(-0.31%)
Feb 16, 2017	47.53	47.79	47.50	47.79	1,338	+0.26(+0.56%)
Feb 15, 2017	47.13	47.71	46.85	47.53	4,602	-0.32(-0.67%)
Feb 14, 2017	47.64	47.86	47.07	47.85	4,593	-0.95(-1.95%)
Feb 13, 2017	48.73	49.16	48.67	48.81	2,533	+0.50(+1.04%)
Feb 10, 2017	48.19	48.38	47.92	48.30	1,593	+0.65(+1.36%)
Feb 09, 2017	46.90	47.65	46.44	47.65	8,176	+0.28(+0.60%)
Feb 08, 2017	47.33	47.65	47.33	47.37	3,437	+0.37(+0.78%)
Feb 07, 2017	47.02	47.14	46.99	47.00	1,986	-0.16(-0.33%)
Feb 06, 2017	46.76	47.31	46.64	47.16	1,908	-0.40(-0.84%)
Feb 03, 2017	46.86	47.56	46.86	47.56	4,302	+1.20(+2.58%)
Feb 02, 2017	46.20	46.52	46.19	46.36	5,640	-0.86(-1.81%)
Feb 01, 2017	47.00	47.42	46.84	47.22	3,700	+1.36(+2.96%)
Jan 31, 2017	46.13	46.22	45.37	45.86	2,799	-0.43(-0.93%)
Jan 30, 2017	46.22	46.52	45.98	46.29	2,704	-0.49(-1.04%)
Jan 27, 2017	47.33	47.33	46.58	46.78	4,120	-1.60(-3.31%)
Jan 26, 2017	48.57	48.85	48.18	48.38	7,440	+0.69(+1.46%)
Jan 25, 2017	46.87	47.86	46.87	47.69	7,362	+1.30(+2.80%)
Jan 24, 2017	45.81	46.48	45.73	46.39	7,647	+0.45(+0.98%)
Jan 23, 2017	46.06	46.24	45.94	45.94	1,377	+0.20(+0.43%)
Jan 20, 2017	46.01	46.23	45.74	45.74	894	+0.58(+1.28%)
Jan 19, 2017	44.97	45.16	44.97	45.16	878	-0.23(-0.52%)
Jan 18, 2017	45.69	45.69	45.28	45.40	3,330	-0.21(-0.46%)
Jan 17, 2017	45.48	45.79	45.48	45.61	6,829	-1.31(-2.80%)
Jan 13, 2017		46.92	46.92	46.92	0	+0.96(+2.08%)
Jan 12, 2017	46.14	46.18	45.77	45.97	3,956	-0.42(-0.90%)
Jan 11, 2017	46.18	46.38	46.18	46.38	1,073	+0.85(+1.86%)
Jan 10, 2017	45.69	46.32	45.34	45.54	4,921	-0.55(-1.19%)
Jan 09, 2017	46.28	46.28	45.80	46.08	1,562	+0.08(+0.16%)
Jan 06, 2017	45.75	46.06	45.75	46.01	4,401	-0.23(-0.50%)
Jan 05, 2017	45.95	46.43	45.95	46.24	4,641	+0.73(+1.61%)
Jan 04, 2017	45.03	45.51	44.82	45.51	11,931	+2.60(+6.06%)
Jan 03, 2017	42.30	42.91	42.04	42.91	2,712	+1.14(+2.74%)
Dec 30, 2016		41.76	41.76	41.76	0	-0.07(-0.16%)
Dec 29, 2016	42.13	42.60	41.52	41.83	5,796	-1.31(-3.04%)
Dec 28, 2016	43.42	43.65	43.14	43.14	5,364	-0.28(-0.65%)
Dec 27, 2016	43.57	43.57	43.39	43.42	1,072	-0.84(-1.90%)
Dec 23, 2016		44.26	44.26	44.26	0	+0.52(+1.20%)
Dec 22, 2016	43.89	43.97	43.74	43.74	1,571	-0.46(-1.05%)
Dec 21, 2016	44.03	44.45	44.03	44.21	1,988	-0.73(-1.63%)
Dec 20, 2016	44.96	45.01	44.70	44.94	2,539	+0.30(+0.68%)
Dec 19, 2016	44.19	44.78	44.19	44.64	1,741	+0.96(+2.19%)
Dec 16, 2016	43.72	44.11	43.40	43.68	26,492	-1.06(-2.36%)
Dec 15, 2016	44.88	44.88	44.67	44.73	3,311	-0.30(-0.66%)
Dec 14, 2016	46.19	46.26	44.91	45.03	2,340	-1.83(-3.90%)
Dec 13, 2016	46.98	46.98	46.85	46.85	2,449	+1.41(+3.10%)
Dec 12, 2016	46.03	46.09	45.45	45.45	3,231	-1.28(-2.74%)
Dec 09, 2016	46.68	46.78	46.39	46.73	4,525	+0.38(+0.82%)
Dec 08, 2016	45.72	46.51	45.72	46.35	7,744	+1.41(+3.13%)
Dec 07, 2016	44.07	45.14	44.00	44.94	5,555	+1.89(+4.39%)
Dec 06, 2016	42.54	43.26	42.49	43.05	5,155	+0.32(+0.75%)
Dec 05, 2016	42.41	42.78	42.36	42.73	3,010	+0.48(+1.15%)
Dec 02, 2016	42.74	42.74	42.25	42.25	393	+0.06(+0.15%)
Dec 01, 2016	42.80	42.80	42.09	42.18	1,310	-0.96(-2.22%)
Nov 30, 2016	44.37	44.37	43.14	43.14	2,107	-0.32(-0.74%)
Nov 29, 2016	43.38	43.47	43.22	43.46	3,636	+0.01(+0.02%)
Nov 28, 2016	43.12	43.45	42.90	43.45	4,040	+1.24(+2.94%)
Nov 25, 2016	42.93	42.93	42.05	42.21	653	-1.24(-2.85%)
Nov 23, 2016		43.45	43.45	43.45	0	+0.29(+0.67%)
Nov 22, 2016	43.77	43.78	42.98	43.16	3,402	+0.18(+0.41%)
Nov 21, 2016	43.25	43.25	42.78	42.98	1,372	+1.04(+2.47%)
Nov 18, 2016	42.34	42.57	41.95	41.95	2,490	-2.14(-4.84%)
Nov 17, 2016	42.96	44.16	42.70	44.08	4,487	+1.90(+4.51%)
Nov 16, 2016	42.77	42.79	42.04	42.18	5,294	-0.50(-1.17%)
Nov 15, 2016	42.49	42.68	42.49	42.68	1,067	+0.19(+0.44%)
Nov 14, 2016	42.77	42.77	42.11	42.49	2,568	+0.07(+0.16%)
Nov 11, 2016	42.26	42.52	41.83	42.43	7,377	+0.04(+0.09%)
Nov 10, 2016	42.62	42.82	41.69	42.39	13,427	+0.09(+0.21%)
Nov 09, 2016	42.53	43.16	41.74	42.30	23,304	-0.96(-2.22%)
Nov 08, 2016	42.85	43.50	42.84	43.26	2,868	+0.01(+0.03%)
Nov 07, 2016	43.01	43.32	43.01	43.25	4,272	+0.62(+1.46%)
Nov 04, 2016	42.59	42.62	42.59	42.62	489	-1.10(-2.52%)
Nov 03, 2016	44.19	44.19	43.73	43.73	671	-0.36(-0.82%)
Nov 02, 2016	44.12	44.44	44.02	44.09	7,257	-0.66(-1.46%)
Nov 01, 2016	45.08	45.16	44.25	44.74	1,602	-0.52(-1.14%)
Oct 31, 2016	45.05	45.46	44.99	45.26	4,668	+0.34(+0.76%)
Oct 28, 2016	44.92	44.92	44.92	44.92	293	+0.00(+0.00%)
Oct 27, 2016	44.77	44.97	44.56	44.92	2,381	+0.00(+0.00%)
Oct 26, 2016	45.11	45.11	44.77	44.92	1,777	+0.05(+0.11%)
Oct 25, 2016	44.75	44.87	44.15	44.87	1,853	-0.14(-0.31%)
Oct 24, 2016	45.11	45.11	45.01	45.01	536	+0.53(+1.19%)
Oct 21, 2016	44.16	44.48	44.16	44.48	1,454	+0.10(+0.22%)
Oct 20, 2016	44.33	44.58	44.29	44.38	3,275	+0.99(+2.28%)
Oct 19, 2016	43.87	43.87	43.39	43.39	1,663	+0.16(+0.38%)
Oct 18, 2016	42.98	43.37	42.98	43.23	2,960	+0.50(+1.17%)
Oct 17, 2016	42.64	42.73	42.32	42.73	1,438	+0.66(+1.58%)
Oct 14, 2016	42.58	42.58	42.06	42.06	2,103	+0.00(+0.00%)
Oct 13, 2016	41.56	42.16	41.56	42.06	3,026	-0.46(-1.08%)
Oct 12, 2016	42.57	42.57	42.43	42.52	1,484	-0.03(-0.07%)
Oct 11, 2016	42.67	42.86	42.55	42.55	617	-1.30(-2.97%)
Oct 10, 2016	43.92	43.92	43.86	43.86	365	+0.39(+0.91%)
Oct 07, 2016	43.02	43.46	43.02	43.46	8,972	-0.05(-0.11%)
Oct 06, 2016	42.91	43.60	42.91	43.51	3,456	-0.60(-1.37%)
Oct 05, 2016	43.80	44.17	43.74	44.11	3,246	+0.85(+1.98%)
Oct 04, 2016	43.99	43.99	43.09	43.26	743	-0.73(-1.66%)
Oct 03, 2016	43.61	44.15	43.61	43.99	1,781	-0.47(-1.05%)
Sep 30, 2016	43.73	44.81	43.73	44.46	3,200	-0.34(-0.77%)
Sep 29, 2016	45.07	45.22	44.80	44.80	1,054	-0.90(-1.97%)
Sep 28, 2016	45.74	45.74	45.07	45.70	2,044	-0.09(-0.20%)
Sep 27, 2016	45.25	45.79	45.25	45.79	3,303	+1.66(+3.75%)
Sep 26, 2016	43.82	44.14	43.82	44.14	5,383	-1.17(-2.59%)
Sep 23, 2016	45.83	45.90	45.31	45.31	6,732	-2.59(-5.41%)
Sep 22, 2016	47.71	48.31	47.53	47.90	6,061	+1.90(+4.12%)
Sep 21, 2016	45.54	46.16	44.91	46.00	9,075	+3.99(+9.49%)
Sep 20, 2016	42.18	42.47	42.02	42.02	4,976	+1.27(+3.12%)
Sep 19, 2016	41.02	41.02	40.74	40.74	4,133	+0.65(+1.61%)
Sep 16, 2016	40.51	40.52	39.95	40.10	3,868	-1.26(-3.05%)
Sep 15, 2016	40.23	41.39	40.23	41.36	1,423	+0.85(+2.10%)
Sep 14, 2016	40.52	41.04	40.22	40.51	5,529	-0.88(-2.13%)
Sep 13, 2016	42.04	42.14	41.13	41.39	4,223	-2.11(-4.85%)
Sep 12, 2016	42.08	43.57	42.08	43.50	10,641	+0.51(+1.19%)
Sep 09, 2016	43.79	43.79	42.99	42.99	1,040	-1.60(-3.58%)
Sep 08, 2016	45.07	45.07	44.49	44.59	1,678	-0.81(-1.79%)
Sep 07, 2016	45.98	46.15	45.20	45.40	7,841	+0.48(+1.07%)
Sep 06, 2016	44.45	44.93	43.88	44.92	17,446	+0.83(+1.87%)
Sep 02, 2016	43.80	44.09	44.09	44.09	13,809	+1.00(+2.33%)
Sep 01, 2016	42.84	43.25	42.84	43.09	3,704	+1.27(+3.04%)
Aug 31, 2016	42.49	42.49	41.51	41.82	1,967	-0.26(-0.61%)
Aug 30, 2016	41.98	42.21	41.77	42.07	1,806	+0.19(+0.44%)
Aug 29, 2016	41.83	42.24	41.74	41.89	13,973	+0.35(+0.85%)
Aug 26, 2016	42.56	42.58	41.54	41.54	1,629	-1.09(-2.56%)
Aug 25, 2016	42.72	42.72	42.53	42.63	666	-0.32(-0.74%)
Aug 24, 2016	43.24	43.24	42.94	42.94	2,368	-0.20(-0.45%)
Aug 23, 2016	43.17	43.34	43.06	43.14	8,922	+0.02(+0.05%)
Aug 22, 2016	42.32	43.12	42.32	43.12	1,487	+0.82(+1.93%)
Aug 19, 2016	42.18	42.30	41.94	42.30	781	-0.63(-1.46%)
Aug 18, 2016	42.43	42.93	42.33	42.93	3,042	-0.55(-1.27%)
Aug 17, 2016	42.92	43.48	42.58	43.48	8,066	+1.20(+2.84%)
Aug 16, 2016	42.20	42.52	42.20	42.28	14,174	-1.44(-3.29%)
Aug 15, 2016	43.56	43.84	43.31	43.72	5,883	+0.84(+1.96%)
Aug 12, 2016	43.04	43.34	42.88	42.88	1,015	-0.65(-1.48%)
Aug 11, 2016	43.11	43.62	42.92	43.52	5,927	+1.05(+2.46%)
Aug 10, 2016	42.77	42.89	42.46	42.48	8,612	+0.26(+0.62%)
Aug 09, 2016	41.72	42.38	41.72	42.21	3,291	+1.26(+3.08%)
Aug 08, 2016	41.07	41.31	40.72	40.95	4,853	+0.51(+1.26%)
Aug 05, 2016	39.95	40.56	39.95	40.44	3,737	+0.48(+1.20%)
Aug 04, 2016	39.58	39.96	39.58	39.96	2,858	+1.54(+4.02%)
Aug 03, 2016	37.98	38.42	37.90	38.42	3,020	-0.43(-1.11%)
Aug 02, 2016	39.80	39.80	38.46	38.85	32,335	-1.60(-3.96%)
Aug 01, 2016	40.42	41.04	40.33	40.45	9,627	+0.37(+0.93%)
Jul 29, 2016	39.98	40.47	39.89	40.08	17,350	+1.92(+5.02%)
Jul 28, 2016	37.53	38.45	37.28	38.16	3,041	-0.19(-0.50%)
Jul 27, 2016	38.91	38.91	38.03	38.36	4,095	+0.22(+0.57%)
Jul 26, 2016	38.60	38.60	37.85	38.14	5,845	+0.11(+0.30%)
Jul 25, 2016	38.30	38.30	37.57	38.03	2,406	-0.19(-0.50%)
Jul 22, 2016	38.41	38.42	38.18	38.22	5,272	+0.34(+0.89%)
Jul 21, 2016	37.71	38.08	37.64	37.88	4,707	-1.17(-3.00%)
Jul 20, 2016	38.74	39.13	38.58	39.05	5,543	+1.17(+3.09%)
Jul 19, 2016	37.94	38.03	37.73	37.88	4,043	-0.68(-1.77%)
Jul 18, 2016	38.66	38.86	38.56	38.56	4,569	+0.10(+0.26%)
Jul 15, 2016	38.69	38.69	38.42	38.47	2,928	-0.49(-1.26%)
Jul 14, 2016	38.91	39.26	38.73	38.96	15,969	+0.31(+0.81%)
Jul 13, 2016	38.89	38.89	38.35	38.64	7,454	-0.42(-1.08%)
Jul 12, 2016	39.30	39.38	38.85	39.06	26,658	+0.87(+2.27%)
Jul 11, 2016	37.87	38.62	37.75	38.20	34,972	+2.37(+6.61%)
Jul 08, 2016	34.89	35.83	34.77	35.83	2,516	+1.06(+3.04%)
Jul 07, 2016	35.17	35.21	34.77	34.77	2,423	+0.07(+0.20%)
Jul 06, 2016	34.25	34.70	33.91	34.70	6,049	-0.19(-0.53%)
Jul 05, 2016	35.23	35.25	34.89	34.89	6,186	-0.13(-0.36%)
Jul 01, 2016	35.22	35.02	35.02	35.02	4,910	+0.11(+0.31%)
Jun 30, 2016	34.40	35.08	34.40	34.91	3,373	-1.00(-2.78%)
Jun 29, 2016	35.54	36.11	35.54	35.91	32,201	+1.28(+3.70%)
Jun 28, 2016	34.47	34.76	33.72	34.63	14,964	+1.33(+3.99%)
Jun 27, 2016	33.56	33.63	31.98	33.30	8,158	-0.73(-2.15%)
Jun 24, 2016	32.94	34.82	32.94	34.03	28,117	-3.80(-10.05%)
Jun 23, 2016	37.91	37.99	37.75	37.83	7,531	+1.70(+4.71%)
Jun 22, 2016	36.76	37.24	36.13	36.13	13,395	-1.01(-2.71%)
Jun 21, 2016	37.54	38.07	37.10	37.14	15,152	+0.97(+2.68%)
Jun 20, 2016	36.74	36.90	36.17	36.17	4,752	+2.49(+7.40%)
Jun 17, 2016	33.68	33.68	33.68	33.68	3,329	-0.38(-1.12%)
Jun 16, 2016	33.24	34.09	32.70	34.06	15,793	-0.27(-0.80%)
Jun 15, 2016	34.61	34.97	34.33	34.33	2,711	+1.06(+3.17%)
Jun 14, 2016	33.61	33.61	32.93	33.28	4,161	-0.75(-2.21%)
Jun 13, 2016	34.35	34.75	34.03	34.03	2,990	-1.96(-5.43%)
Jun 10, 2016	36.59	36.59	35.68	35.98	3,782	-2.16(-5.66%)
Jun 09, 2016	37.96	38.16	37.66	38.14	6,621	-1.19(-3.03%)
Jun 08, 2016	39.57	39.58	39.34	39.34	6,087	+0.53(+1.36%)
Jun 07, 2016	38.72	39.11	38.72	38.81	4,653	+0.48(+1.25%)
Jun 06, 2016	37.81	38.33	37.81	38.33	9,324	+1.49(+4.03%)
Jun 03, 2016	36.98	36.98	36.26	36.84	3,358	+0.58(+1.59%)
Jun 02, 2016	36.08	36.41	35.83	36.27	1,946	-0.88(-2.37%)
Jun 01, 2016	37.25	37.38	37.13	37.15	3,930	-0.39(-1.04%)
May 31, 2016	37.83	37.99	37.37	37.54	11,792	+0.91(+2.48%)
May 27, 2016	36.69	36.63	36.63	36.63	3,375	-0.29(-0.79%)
May 26, 2016	36.63	36.92	36.43	36.92	4,411	-0.29(-0.79%)
May 25, 2016	36.97	37.35	36.97	37.22	9,012	+0.81(+2.23%)
May 24, 2016	36.02	36.40	36.02	36.40	2,711	+0.72(+2.03%)
May 23, 2016	35.94	35.95	35.54	35.68	1,808	-0.07(-0.19%)
May 20, 2016	35.84	35.88	35.56	35.75	1,516	+0.42(+1.19%)
May 19, 2016	35.13	35.33	34.83	35.33	4,736	-0.70(-1.96%)
May 18, 2016	36.56	37.03	35.97	36.03	3,895	+0.01(+0.03%)
May 17, 2016	36.44	36.63	36.02	36.02	1,370	-0.50(-1.37%)
May 16, 2016	35.88	36.59	35.88	36.52	3,096	+1.33(+3.78%)
May 13, 2016	35.26	35.57	35.19	35.19	3,217	-1.44(-3.92%)
May 12, 2016	37.05	37.10	36.57	36.63	2,399	+0.46(+1.27%)
May 11, 2016	36.93	36.93	36.17	36.17	2,360	-1.87(-4.90%)
May 10, 2016	37.05	38.09	37.04	38.04	5,744	+2.52(+7.10%)
May 09, 2016	35.95	36.15	35.52	35.52	1,748	-0.00(-0.01%)
May 06, 2016	35.71	35.71	35.52	35.52	511	+0.60(+1.72%)
May 05, 2016	35.02	35.03	34.76	34.92	3,019	+0.48(+1.39%)
May 04, 2016	34.61	34.70	34.21	34.44	4,150	-0.90(-2.55%)
May 03, 2016	35.82	35.82	35.01	35.34	4,283	-1.37(-3.74%)
May 02, 2016	36.17	36.71	36.05	36.71	11,063	+2.01(+5.79%)
Apr 29, 2016	35.01	35.31	34.21	34.70	7,983	-0.66(-1.88%)
Apr 28, 2016	37.02	37.73	34.74	35.37	26,237	-5.64(-13.75%)
Apr 27, 2016	40.27	41.10	40.21	41.01	10,261	-0.09(-0.21%)
Apr 26, 2016	40.69	41.10	40.54	41.10	2,762	-0.41(-0.99%)
Apr 25, 2016	41.55	41.55	40.84	41.51	4,183	-0.92(-2.17%)
Apr 22, 2016	42.51	42.78	42.01	42.43	3,242	+0.97(+2.33%)
Apr 21, 2016	41.62	41.62	41.31	41.46	3,929	-0.13(-0.31%)
Apr 20, 2016	41.13	42.31	41.10	41.59	5,334	+0.90(+2.21%)
Apr 19, 2016	41.18	41.29	40.65	40.69	5,298	+1.71(+4.38%)
Apr 18, 2016	37.81	38.98	37.80	38.98	6,566	+0.69(+1.80%)
Apr 15, 2016	38.84	38.84	38.12	38.29	9,505	-0.82(-2.10%)
Apr 14, 2016	39.45	39.61	39.11	39.11	11,943	+0.40(+1.04%)
Apr 13, 2016	38.29	38.90	38.17	38.71	11,403	+2.90(+8.11%)
Apr 12, 2016	35.37	36.20	35.36	35.81	10,872	+1.95(+5.74%)
Apr 11, 2016	34.16	34.46	33.86	33.86	7,773	-0.09(-0.26%)
Apr 08, 2016	34.21	34.65	33.90	33.95	13,543	+2.62(+8.36%)
Apr 07, 2016	32.24	32.34	31.00	31.33	25,972	-0.50(-1.57%)
Apr 06, 2016	30.84	31.83	30.50	31.83	17,287	+1.46(+4.80%)
Apr 05, 2016	30.87	30.87	30.13	30.37	11,754	-2.12(-6.53%)
Apr 04, 2016	32.82	32.82	32.49	32.49	2,291	-0.23(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.