Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	35.45	35.69	35.35	35.35	2,723	-1.58(-4.29%)
Mar 30, 2016	36.95	37.40	36.93	36.93	12,720	-0.27(-0.74%)
Mar 29, 2016	36.12	37.21	36.02	37.21	4,638	+1.12(+3.12%)
Mar 28, 2016	35.95	36.46	35.95	36.08	11,561	+1.54(+4.47%)
Mar 24, 2016	34.02	34.54	34.54	34.54	4,807	-0.76(-2.16%)
Mar 23, 2016	35.84	35.92	35.30	35.30	10,075	-1.21(-3.32%)
Mar 22, 2016	36.54	36.79	36.51	36.51	6,384	+0.52(+1.44%)
Mar 21, 2016	35.57	36.03	35.51	35.99	7,585	+0.31(+0.88%)
Mar 18, 2016	35.19	35.76	35.10	35.68	3,493	-0.20(-0.54%)
Mar 17, 2016	35.16	36.03	35.16	35.88	2,411	+0.29(+0.82%)
Mar 16, 2016	34.83	35.70	34.80	35.58	3,526	+0.17(+0.47%)
Mar 15, 2016	35.22	35.42	35.21	35.42	2,096	-1.46(-3.95%)
Mar 14, 2016	36.67	36.91	36.37	36.87	8,820	+0.53(+1.45%)
Mar 11, 2016	35.41	36.45	35.41	36.35	9,989	+2.62(+7.77%)
Mar 10, 2016	35.38	35.57	33.04	33.73	11,399	-0.52(-1.51%)
Mar 09, 2016	34.40	34.40	33.84	34.24	4,673	+0.02(+0.06%)
Mar 08, 2016	34.45	34.63	34.16	34.22	3,545	-1.04(-2.94%)
Mar 07, 2016	34.76	35.32	34.76	35.26	10,181	-1.12(-3.09%)
Mar 04, 2016	36.48	36.62	36.14	36.39	33,642	+1.05(+2.96%)
Mar 03, 2016	35.19	35.54	35.02	35.34	6,162	+0.77(+2.23%)
Mar 02, 2016	34.21	34.57	34.15	34.57	4,118	+1.43(+4.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.