Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	53.02	53.23	52.71	52.79	15,411	-3.05(-5.46%)
Mar 30, 2015	55.93	56.28	55.57	55.84	8,171	+0.55(+0.99%)
Mar 27, 2015	54.69	55.51	54.63	55.29	11,567	+0.55(+1.00%)
Mar 26, 2015	54.77	55.33	54.12	54.74	19,540	-1.62(-2.88%)
Mar 25, 2015	57.28	57.54	56.00	56.37	10,989	-0.51(-0.89%)
Mar 24, 2015	57.30	57.52	56.74	56.87	9,421	-0.34(-0.60%)
Mar 23, 2015	57.40	57.66	56.81	57.22	47,594	+0.73(+1.28%)
Mar 20, 2015	55.41	56.60	55.41	56.49	8,981	+2.60(+4.82%)
Mar 19, 2015	54.10	54.57	53.83	53.89	14,832	-2.01(-3.59%)
Mar 18, 2015	53.89	56.01	53.72	55.90	20,559	+3.03(+5.74%)
Mar 17, 2015	52.98	52.98	52.53	52.87	5,353	-0.17(-0.31%)
Mar 16, 2015	52.92	53.46	52.86	53.03	35,521	+0.80(+1.53%)
Mar 13, 2015	51.91	52.37	51.54	52.23	8,912	+0.17(+0.32%)
Mar 12, 2015	51.37	52.08	51.33	52.07	18,466	+3.40(+6.99%)
Mar 11, 2015	48.29	48.88	48.19	48.66	2,622	+1.17(+2.47%)
Mar 10, 2015	47.61	47.92	47.37	47.49	7,499	-2.42(-4.86%)
Mar 09, 2015	49.37	49.92	49.17	49.91	4,719	-0.28(-0.56%)
Mar 06, 2015	51.02	51.33	50.20	50.20	15,695	-0.36(-0.72%)
Mar 05, 2015	50.76	50.95	50.56	50.56	4,867	+0.92(+1.85%)
Mar 04, 2015	49.34	49.79	48.84	49.64	9,384	-0.71(-1.42%)
Mar 03, 2015	50.44	50.44	50.22	50.35	19,567	-0.75(-1.47%)
Mar 02, 2015	50.33	51.11	50.33	51.11	17,299	+0.25(+0.50%)
Feb 27, 2015	51.31	51.31	50.58	50.85	13,491	-0.65(-1.25%)
Feb 26, 2015	51.44	51.73	51.00	51.50	32,758	+1.48(+2.95%)
Feb 25, 2015	49.98	50.52	49.83	50.02	23,919	-0.63(-1.25%)
Feb 24, 2015	49.81	50.66	49.79	50.66	6,246	+0.74(+1.49%)
Feb 23, 2015	49.59	49.93	49.28	49.91	20,112	-0.75(-1.49%)
Feb 20, 2015	49.80	50.67	49.45	50.67	15,300	+1.24(+2.51%)
Feb 19, 2015	48.83	49.80	48.83	49.43	24,318	+1.18(+2.45%)
Feb 18, 2015	48.25	48.54	47.90	48.24	18,841	+2.28(+4.96%)
Feb 17, 2015	45.90	46.32	45.79	45.97	7,952	+0.00(+0.00%)
Feb 13, 2015	45.49	45.97	45.97	45.97	12,377	+1.87(+4.23%)
Feb 12, 2015	43.56	44.23	43.36	44.10	7,546	+0.63(+1.44%)
Feb 11, 2015	43.17	43.47	42.97	43.47	1,253	+0.25(+0.59%)
Feb 10, 2015	42.72	43.28	42.67	43.22	9,362	+1.43(+3.42%)
Feb 09, 2015	42.06	42.10	41.57	41.79	3,481	-0.97(-2.26%)
Feb 06, 2015	42.84	43.60	42.76	42.76	20,604	-1.13(-2.58%)
Feb 05, 2015	43.16	43.90	43.16	43.89	11,910	+1.14(+2.67%)
Feb 04, 2015	42.76	43.37	42.63	42.75	5,760	+0.70(+1.66%)
Feb 03, 2015	41.45	42.07	41.23	42.05	8,174	-0.45(-1.06%)
Feb 02, 2015	42.25	42.74	41.75	42.50	8,496	+1.31(+3.18%)
Jan 30, 2015	41.92	42.33	41.11	41.19	5,343	-2.00(-4.64%)
Jan 29, 2015	42.58	43.56	42.46	43.20	6,033	+0.75(+1.77%)
Jan 28, 2015	43.60	43.77	42.45	42.45	16,686	+0.02(+0.05%)
Jan 27, 2015	42.25	42.90	42.25	42.43	9,768	+0.19(+0.44%)
Jan 26, 2015	41.78	42.44	41.68	42.24	7,113	+1.31(+3.20%)
Jan 23, 2015	41.45	41.45	40.93	40.93	3,828	-0.58(-1.39%)
Jan 22, 2015	39.87	41.51	39.67	41.51	7,581	+0.72(+1.77%)
Jan 21, 2015	40.07	40.78	39.84	40.78	4,904	+0.16(+0.40%)
Jan 20, 2015	40.94	40.94	40.12	40.62	2,721	+0.93(+2.35%)
Jan 16, 2015	39.25	39.83	39.25	39.69	3,688	+1.12(+2.92%)
Jan 15, 2015	39.57	39.83	38.56	38.56	6,314	+0.83(+2.20%)
Jan 14, 2015	37.42	38.13	37.22	37.73	4,746	-0.24(-0.64%)
Jan 13, 2015	38.67	39.30	37.40	37.98	15,675	+0.63(+1.68%)
Jan 12, 2015	37.21	37.54	36.63	37.35	7,311	-0.22(-0.57%)
Jan 09, 2015	38.51	38.51	37.44	37.57	7,092	-1.08(-2.78%)
Jan 08, 2015	38.09	38.88	38.09	38.64	7,775	+1.15(+3.08%)
Jan 07, 2015	37.56	37.86	37.33	37.49	7,800	+1.58(+4.41%)
Jan 06, 2015	37.02	37.11	35.30	35.91	9,003	-1.77(-4.70%)
Jan 05, 2015	38.31	38.31	37.30	37.68	7,808	-1.40(-3.58%)
Jan 02, 2015	39.99	39.99	38.90	39.07	3,342	+0.23(+0.60%)
Dec 31, 2014	39.73	38.84	38.84	38.84	9,001	-0.61(-1.54%)
Dec 30, 2014	39.44	39.75	39.44	39.44	6,751	-1.76(-4.27%)
Dec 29, 2014	40.88	41.20	40.53	41.20	15,854	-0.94(-2.23%)
Dec 26, 2014	42.13	42.14	42.11	42.14	1,033	+0.86(+2.08%)
Dec 24, 2014	41.28	41.28	41.28	41.28	409	-0.13(-0.31%)
Dec 23, 2014	41.51	41.74	41.41	41.41	1,792	+0.10(+0.24%)
Dec 22, 2014	41.26	41.56	41.11	41.31	1,859	-0.20(-0.47%)
Dec 19, 2014	41.78	42.04	41.49	41.51	7,382	+0.51(+1.24%)
Dec 18, 2014	40.71	41.01	40.68	41.00	11,780	+1.96(+5.01%)
Dec 17, 2014	38.48	39.74	38.48	39.04	13,190	+1.70(+4.55%)
Dec 16, 2014	37.48	38.51	37.14	37.34	8,550	-0.09(-0.23%)
Dec 15, 2014	39.10	39.18	36.77	37.43	13,505	-2.06(-5.22%)
Dec 12, 2014	40.55	40.67	39.49	39.49	5,452	-1.21(-2.98%)
Dec 11, 2014	41.67	41.73	40.71	40.71	3,423	+0.45(+1.12%)
Dec 10, 2014	41.50	41.51	40.16	40.26	9,109	-2.21(-5.20%)
Dec 09, 2014	41.47	42.47	41.24	42.47	18,586	+0.65(+1.54%)
Dec 08, 2014	42.41	42.68	41.82	41.82	12,307	-1.96(-4.49%)
Dec 05, 2014	43.82	43.86	43.52	43.79	1,502	-0.08(-0.18%)
Dec 04, 2014	43.56	44.12	43.41	43.86	5,685	-0.13(-0.29%)
Dec 03, 2014	43.51	44.00	43.51	43.99	3,912	-0.09(-0.20%)
Dec 02, 2014	44.04	44.30	44.04	44.08	6,366	+0.88(+2.04%)
Dec 01, 2014	43.37	43.56	43.07	43.20	10,840	+0.76(+1.80%)
Nov 28, 2014	42.47	42.73	42.41	42.44	14,469	-0.48(-1.12%)
Nov 26, 2014	42.99	42.92	42.92	42.92	2,864	-0.27(-0.63%)
Nov 25, 2014	42.80	43.19	42.66	43.19	1,045	+0.43(+1.01%)
Nov 24, 2014	42.99	43.12	42.75	42.76	4,728	+0.22(+0.51%)
Nov 21, 2014	43.51	43.51	42.54	42.54	9,291	+0.72(+1.73%)
Nov 20, 2014	41.09	42.06	41.03	41.82	16,715	-1.34(-3.10%)
Nov 19, 2014	42.79	43.16	42.69	43.16	6,176	-0.66(-1.49%)
Nov 18, 2014	43.32	43.95	43.24	43.81	8,607	+1.59(+3.77%)
Nov 17, 2014	42.04	42.45	41.62	42.22	14,828	-2.01(-4.55%)
Nov 14, 2014	43.96	44.23	43.70	44.23	2,947	-0.14(-0.31%)
Nov 13, 2014	44.55	44.81	44.08	44.37	9,017	+0.84(+1.93%)
Nov 12, 2014	42.73	43.53	42.73	43.53	3,180	-0.14(-0.31%)
Nov 11, 2014	43.79	44.08	43.47	43.67	15,567	+0.66(+1.54%)
Nov 10, 2014	42.37	43.29	42.34	43.01	10,313	+0.79(+1.88%)
Nov 07, 2014	41.67	42.21	41.16	42.21	16,344	-0.37(-0.87%)
Nov 06, 2014	42.69	42.88	42.31	42.58	15,191	-1.82(-4.11%)
Nov 05, 2014	44.60	44.65	44.09	44.41	19,814	-0.73(-1.62%)
Nov 04, 2014	44.16	45.27	43.67	45.14	41,370	-3.86(-7.87%)
Nov 03, 2014	47.71	50.13	47.28	49.00	65,832	+1.19(+2.50%)
Oct 31, 2014	47.32	47.98	46.67	47.80	51,180	+6.21(+14.92%)
Oct 30, 2014	40.64	42.12	40.51	41.60	8,436	+1.04(+2.55%)
Oct 29, 2014	41.04	41.29	40.20	40.56	6,790	+0.62(+1.54%)
Oct 28, 2014	39.57	40.06	39.43	39.94	12,951	+0.68(+1.74%)
Oct 27, 2014	39.06	39.15	39.15	39.26	4,757	+0.11(+0.27%)
Oct 24, 2014	38.75	39.32	38.75	39.15	5,362	+0.34(+0.88%)
Oct 23, 2014	38.68	39.48	38.64	38.81	10,266	+0.70(+1.85%)
Oct 22, 2014	38.75	39.14	38.11	38.11	5,508	+0.01(+0.03%)
Oct 21, 2014	37.30	38.11	37.11	38.10	6,054	+0.03(+0.08%)
Oct 20, 2014	37.36	38.42	37.36	38.07	14,296	+2.09(+5.82%)
Oct 17, 2014	35.70	35.97	35.17	35.97	5,944	+0.47(+1.32%)
Oct 16, 2014	34.59	36.05	36.27	35.51	5,298	-0.76(-2.10%)
Oct 15, 2014	35.63	36.30	34.88	36.27	14,241	-0.23(-0.64%)
Oct 14, 2014	36.83	37.07	36.39	36.50	6,973	+0.47(+1.30%)
Oct 13, 2014	37.15	37.07	35.94	36.03	13,978	-1.04(-2.80%)
Oct 10, 2014	38.13	38.54	36.98	37.07	11,641	-1.40(-3.63%)
Oct 09, 2014	39.75	39.75	38.39	38.47	9,359	-3.27(-7.85%)
Oct 08, 2014	40.29	41.76	39.90	41.74	3,439	+0.92(+2.25%)
Oct 07, 2014	41.50	41.71	40.80	40.82	1,489	-0.74(-1.79%)
Oct 06, 2014	42.17	42.17	41.35	41.57	8,354	-0.56(-1.32%)
Oct 03, 2014	41.86	42.29	41.43	42.12	4,357	+1.49(+3.66%)
Oct 02, 2014	40.92	40.92	39.27	40.64	47,785	-2.31(-5.37%)
Oct 01, 2014	43.46	43.46	42.72	42.94	5,641	-2.06(-4.57%)
Sep 30, 2014	44.90	45.20	44.55	45.00	10,809	-1.00(-2.18%)
Sep 29, 2014	45.67	46.02	45.54	46.00	2,568	-0.85(-1.82%)
Sep 26, 2014	46.71	47.32	46.67	46.85	3,504	+0.93(+2.04%)
Sep 25, 2014	46.84	47.00	45.51	45.92	5,258	-0.37(-0.79%)
Sep 24, 2014	45.66	46.49	45.64	46.29	29,077	+0.79(+1.74%)
Sep 23, 2014	45.54	45.63	45.32	45.50	1,385	-0.08(-0.17%)
Sep 22, 2014	45.78	45.85	45.57	45.57	6,562	-0.11(-0.24%)
Sep 19, 2014	45.76	45.78	45.59	45.68	2,686	+0.11(+0.24%)
Sep 18, 2014	45.29	45.63	45.25	45.57	6,034	+1.03(+2.30%)
Sep 17, 2014	44.73	44.86	44.34	44.55	4,068	-1.45(-3.15%)
Sep 16, 2014	45.31	46.09	45.26	45.99	2,468	+0.56(+1.23%)
Sep 15, 2014	45.28	45.44	45.03	45.44	2,833	+0.30(+0.67%)
Sep 12, 2014	45.65	45.65	45.13	45.13	4,367	-0.57(-1.24%)
Sep 11, 2014	45.67	45.70	45.45	45.70	2,347	-0.64(-1.37%)
Sep 10, 2014	45.95	46.34	45.77	46.34	6,994	+1.57(+3.51%)
Sep 09, 2014	44.97	44.99	44.76	44.77	1,652	-1.38(-2.98%)
Sep 08, 2014	46.14	46.38	45.87	46.14	2,590	+0.29(+0.64%)
Sep 05, 2014	45.60	45.86	46.83	45.85	16,108	-0.98(-2.09%)
Sep 04, 2014	47.10	47.23	46.49	46.83	2,150	-0.73(-1.54%)
Sep 03, 2014	47.47	47.62	47.47	47.56	1,063	+0.55(+1.16%)
Sep 02, 2014	47.46	47.46	46.92	47.01	36,129	+1.27(+2.78%)
Aug 29, 2014	45.81	45.74	45.74	45.74	2,250	-0.15(-0.32%)
Aug 28, 2014	45.80	46.05	45.77	45.89	3,202	-0.40(-0.87%)
Aug 27, 2014	46.52	46.54	46.16	46.29	7,101	-0.52(-1.11%)
Aug 26, 2014	46.93	47.07	46.80	46.81	4,260	-0.76(-1.60%)
Aug 25, 2014	47.49	47.68	47.49	47.57	1,242	+0.38(+0.82%)
Aug 22, 2014	47.20	47.33	48.41	47.18	7,241	-1.23(-2.53%)
Aug 21, 2014	48.09	48.43	47.55	48.41	9,387	+0.86(+1.81%)
Aug 20, 2014	47.10	47.64	48.44	47.55	4,187	-0.89(-1.84%)
Aug 19, 2014	48.02	48.45	48.02	48.44	972	+0.32(+0.67%)
Aug 18, 2014	47.97	48.41	47.97	48.12	3,046	+0.44(+0.92%)
Aug 15, 2014	48.06	48.08	46.93	47.68	4,349	+0.32(+0.68%)
Aug 14, 2014	47.35	47.41	47.14	47.35	1,456	-0.14(-0.29%)
Aug 13, 2014	47.40	47.49	47.34	47.49	2,711	+1.41(+3.05%)
Aug 12, 2014	46.32	46.42	46.11	46.08	1,386	-0.30(-0.65%)
Aug 11, 2014	46.33	46.66	46.22	46.39	13,079	+1.11(+2.46%)
Aug 08, 2014	44.40	45.02	43.99	45.27	15,371	+0.29(+0.65%)
Aug 07, 2014	46.10	46.14	44.62	44.98	44,445	-0.36(-0.80%)
Aug 06, 2014	44.56	45.46	44.53	45.34	7,256	-0.57(-1.23%)
Aug 05, 2014	46.73	46.75	45.71	45.91	4,835	-2.29(-4.75%)
Aug 04, 2014	47.87	48.21	47.87	48.19	7,545	-0.13(-0.26%)
Aug 01, 2014	48.34	48.66	48.08	48.32	2,977	+0.02(+0.04%)
Jul 31, 2014	49.40	49.40	48.30	48.30	7,144	-2.25(-4.45%)
Jul 30, 2014	50.62	50.93	50.32	50.55	4,100	+0.30(+0.60%)
Jul 29, 2014	51.04	51.04	50.25	50.25	2,196	-0.80(-1.57%)
Jul 28, 2014	50.35	51.05	50.33	51.05	6,715	+1.09(+2.19%)
Jul 25, 2014	50.19	50.29	49.71	49.95	4,373	+0.68(+1.39%)
Jul 24, 2014	49.41	49.56	49.23	49.27	2,846	-0.23(-0.47%)
Jul 23, 2014	49.61	49.74	49.50	49.50	2,762	-0.50(-1.00%)
Jul 22, 2014	49.99	50.24	49.97	50.00	1,770	+0.52(+1.05%)
Jul 21, 2014	49.13	49.49	48.74	49.48	16,234	-0.27(-0.55%)
Jul 18, 2014	49.43	49.87	49.43	49.76	1,878	+0.81(+1.66%)
Jul 17, 2014	49.87	49.87	48.77	48.95	8,161	-1.05(-2.09%)
Jul 16, 2014	50.02	50.14	49.86	49.99	6,321	+0.38(+0.77%)
Jul 15, 2014	49.83	49.83	49.27	49.61	2,570	+0.20(+0.40%)
Jul 14, 2014	49.13	49.42	49.13	49.42	4,078	+1.90(+3.99%)
Jul 11, 2014	47.53	48.00	47.51	47.52	7,171	+0.09(+0.19%)
Jul 10, 2014	46.62	47.74	46.40	47.43	4,829	-2.45(-4.91%)
Jul 09, 2014	49.49	49.88	49.49	49.88	3,351	+0.84(+1.71%)
Jul 08, 2014	49.01	49.04	48.65	49.04	4,137	-0.60(-1.20%)
Jul 07, 2014	50.00	50.00	49.54	49.64	4,724	-0.87(-1.72%)
Jul 03, 2014	50.17	50.51	50.51	50.51	2,966	-0.42(-0.83%)
Jul 02, 2014	51.08	51.08	50.76	50.93	4,722	-0.59(-1.14%)
Jul 01, 2014	50.91	51.54	50.78	51.52	27,652	+2.43(+4.96%)
Jun 30, 2014	48.90	49.27	48.90	49.08	3,757	+0.71(+1.48%)
Jun 27, 2014	48.09	48.37	47.78	48.37	6,776	-0.25(-0.52%)
Jun 26, 2014	48.51	48.70	48.28	48.62	3,001	-0.50(-1.02%)
Jun 25, 2014	48.17	49.12	48.13	49.12	3,807	+0.56(+1.15%)
Jun 24, 2014	48.90	49.54	48.39	48.57	8,044	-0.10(-0.20%)
Jun 23, 2014	48.52	48.66	48.25	48.66	8,774	-1.12(-2.26%)
Jun 20, 2014	49.82	49.84	49.68	49.79	7,320	+0.21(+0.41%)
Jun 19, 2014	48.97	49.61	48.97	49.58	21,707	+2.24(+4.72%)
Jun 18, 2014	46.44	47.39	46.09	47.35	25,563	+1.79(+3.93%)
Jun 17, 2014	45.53	45.69	45.40	45.55	8,129	-0.12(-0.26%)
Jun 16, 2014	45.28	45.67	45.28	45.67	3,294	+0.12(+0.26%)
Jun 13, 2014	45.54	45.91	45.54	45.55	7,564	+0.66(+1.48%)
Jun 12, 2014	45.95	45.95	44.73	44.89	6,777	+0.37(+0.83%)
Jun 11, 2014	44.54	44.78	44.40	44.52	9,301	+0.53(+1.20%)
Jun 10, 2014	43.66	44.06	43.59	43.99	5,160	-1.48(-3.25%)
Jun 06, 2014	45.22	45.50	45.10	45.47	4,871	-0.10(-0.21%)
Jun 05, 2014	44.76	45.69	44.38	45.56	9,085	+0.38(+0.84%)
Jun 04, 2014	44.43	45.32	44.41	45.18	7,058	+0.94(+2.12%)
Jun 03, 2014	44.11	44.24	43.97	44.24	8,940	-0.30(-0.68%)
Jun 02, 2014	44.41	44.67	43.90	44.55	31,068	+1.72(+4.02%)
May 30, 2014	42.79	43.04	42.68	42.83	4,589	+0.19(+0.44%)
May 29, 2014	42.13	42.73	42.13	42.64	7,292	+1.23(+2.97%)
May 28, 2014	41.29	41.55	40.99	41.41	3,238	-0.39(-0.93%)
May 27, 2014	41.30	41.80	41.22	41.80	5,669	+0.94(+2.30%)
May 23, 2014	40.10	40.86	40.86	40.86	6,649	+0.88(+2.20%)
May 22, 2014	39.42	39.98	39.42	39.98	2,690	+1.54(+4.02%)
May 21, 2014	38.23	38.78	38.20	38.44	8,994	+1.05(+2.80%)
May 20, 2014	37.59	37.70	37.18	37.39	6,048	-1.24(-3.20%)
May 19, 2014	37.47	38.63	37.28	38.63	2,116	+0.15(+0.39%)
May 16, 2014	38.58	38.58	38.31	38.48	2,006	+0.12(+0.31%)
May 15, 2014	39.28	39.28	37.70	38.36	8,557	-0.85(-2.17%)
May 14, 2014	39.69	39.81	39.21	39.21	4,175	-0.76(-1.90%)
May 13, 2014	39.68	40.04	39.44	39.97	10,102	+1.38(+3.59%)
May 12, 2014	38.20	38.72	38.20	38.58	2,109	+0.17(+0.43%)
May 09, 2014	38.18	38.42	37.87	38.42	8,265	+0.92(+2.45%)
May 08, 2014	37.77	38.04	37.32	37.50	1,279	-0.38(-1.01%)
May 07, 2014	37.58	37.88	37.19	37.88	4,773	-0.49(-1.27%)
May 06, 2014	38.40	38.50	38.23	38.37	2,420	-0.35(-0.91%)
May 05, 2014	38.38	38.74	38.29	38.72	2,217	-0.23(-0.60%)
May 02, 2014	39.84	39.84	38.96	38.96	4,152	-0.08(-0.20%)
May 01, 2014	39.02	39.25	38.98	39.03	3,372	+1.28(+3.39%)
Apr 30, 2014	37.34	37.75	37.30	37.75	3,850	-0.50(-1.30%)
Apr 29, 2014	38.01	38.43	37.92	38.25	5,041	+0.64(+1.69%)
Apr 28, 2014	37.68	37.68	37.31	37.62	3,592	+0.33(+0.89%)
Apr 25, 2014	37.80	37.86	37.23	37.28	2,659	-0.56(-1.48%)
Apr 24, 2014	37.89	37.89	37.21	37.84	7,692	-0.49(-1.27%)
Apr 23, 2014	38.55	38.59	38.33	38.33	2,523	+0.18(+0.46%)
Apr 22, 2014	37.90	38.39	37.72	38.15	3,733	-0.58(-1.50%)
Apr 21, 2014	38.46	38.78	38.46	38.74	5,373	-0.07(-0.19%)
Apr 17, 2014	38.56	38.81	38.81	38.81	10,331	+0.22(+0.58%)
Apr 16, 2014	38.18	38.70	37.88	38.58	17,649	+1.93(+5.25%)
Apr 15, 2014	36.38	36.66	35.49	36.66	5,669	+0.13(+0.35%)
Apr 14, 2014	36.84	36.98	35.99	36.53	10,070	+1.33(+3.78%)
Apr 11, 2014	35.85	35.97	35.20	35.20	13,939	-0.44(-1.22%)
Apr 10, 2014	37.37	37.37	35.59	35.64	39,721	-3.29(-8.45%)
Apr 09, 2014	37.83	38.93	37.58	38.93	17,482	+1.54(+4.13%)
Apr 08, 2014	37.44	37.83	37.07	37.38	20,921	-2.64(-6.60%)
Apr 07, 2014	40.49	40.49	39.75	40.02	6,666	-0.92(-2.24%)
Apr 04, 2014	42.14	42.14	40.51	40.94	14,583	-0.84(-2.01%)
Apr 03, 2014	42.04	42.04	41.28	41.78	3,291	-0.27(-0.65%)
Apr 02, 2014	41.40	42.08	41.27	42.05	12,976	+0.93(+2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.