Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	41.92	42.33	41.11	41.19	5,343	-2.00(-4.64%)
Jan 29, 2015	42.58	43.56	42.46	43.20	6,033	+0.75(+1.77%)
Jan 28, 2015	43.60	43.77	42.45	42.45	16,686	+0.02(+0.05%)
Jan 27, 2015	42.25	42.90	42.25	42.43	9,768	+0.19(+0.44%)
Jan 26, 2015	41.78	42.44	41.68	42.24	7,113	+1.31(+3.20%)
Jan 23, 2015	41.45	41.45	40.93	40.93	3,828	-0.58(-1.39%)
Jan 22, 2015	39.87	41.51	39.67	41.51	7,581	+0.72(+1.77%)
Jan 21, 2015	40.07	40.78	39.84	40.78	4,904	+0.16(+0.40%)
Jan 20, 2015	40.94	40.94	40.12	40.62	2,721	+0.93(+2.35%)
Jan 16, 2015	39.25	39.83	39.25	39.69	3,688	+1.12(+2.92%)
Jan 15, 2015	39.57	39.83	38.56	38.56	6,314	+0.83(+2.20%)
Jan 14, 2015	37.42	38.13	37.22	37.73	4,746	-0.24(-0.64%)
Jan 13, 2015	38.67	39.30	37.40	37.98	15,675	+0.63(+1.68%)
Jan 12, 2015	37.21	37.54	36.63	37.35	7,311	-0.22(-0.57%)
Jan 09, 2015	38.51	38.51	37.44	37.57	7,092	-1.08(-2.78%)
Jan 08, 2015	38.09	38.88	38.09	38.64	7,775	+1.15(+3.08%)
Jan 07, 2015	37.56	37.86	37.33	37.49	7,800	+1.58(+4.41%)
Jan 06, 2015	37.02	37.11	35.30	35.91	9,003	-1.77(-4.70%)
Jan 05, 2015	38.31	38.31	37.30	37.68	7,808	-1.40(-3.58%)
Jan 02, 2015	39.99	39.99	38.90	39.07	3,342	+0.23(+0.60%)
Dec 31, 2014	39.73	38.84	38.84	38.84	9,001	-0.61(-1.54%)
Dec 30, 2014	39.44	39.75	39.44	39.44	6,751	-1.76(-4.27%)
Dec 29, 2014	40.88	41.20	40.53	41.20	15,854	-0.94(-2.23%)
Dec 26, 2014	42.13	42.14	42.11	42.14	1,033	+0.86(+2.08%)
Dec 24, 2014	41.28	41.28	41.28	41.28	409	-0.13(-0.31%)
Dec 23, 2014	41.51	41.74	41.41	41.41	1,792	+0.10(+0.24%)
Dec 22, 2014	41.26	41.56	41.11	41.31	1,859	-0.20(-0.47%)
Dec 19, 2014	41.78	42.04	41.49	41.51	7,382	+0.51(+1.24%)
Dec 18, 2014	40.71	41.01	40.68	41.00	11,780	+1.96(+5.01%)
Dec 17, 2014	38.48	39.74	38.48	39.04	13,190	+1.70(+4.55%)
Dec 16, 2014	37.48	38.51	37.14	37.34	8,550	-0.09(-0.23%)
Dec 15, 2014	39.10	39.18	36.77	37.43	13,505	-2.06(-5.22%)
Dec 12, 2014	40.55	40.67	39.49	39.49	5,452	-1.21(-2.98%)
Dec 11, 2014	41.67	41.73	40.71	40.71	3,423	+0.45(+1.12%)
Dec 10, 2014	41.50	41.51	40.16	40.26	9,109	-2.21(-5.20%)
Dec 09, 2014	41.47	42.47	41.24	42.47	18,586	+0.65(+1.54%)
Dec 08, 2014	42.41	42.68	41.82	41.82	12,307	-1.96(-4.49%)
Dec 05, 2014	43.82	43.86	43.52	43.79	1,502	-0.08(-0.18%)
Dec 04, 2014	43.56	44.12	43.41	43.86	5,685	-0.13(-0.29%)
Dec 03, 2014	43.51	44.00	43.51	43.99	3,912	-0.09(-0.20%)
Dec 02, 2014	44.04	44.30	44.04	44.08	6,366	+0.88(+2.04%)
Dec 01, 2014	43.37	43.56	43.07	43.20	10,840	+0.76(+1.80%)
Nov 28, 2014	42.47	42.73	42.41	42.44	14,469	-0.48(-1.12%)
Nov 26, 2014	42.99	42.92	42.92	42.92	2,864	-0.27(-0.63%)
Nov 25, 2014	42.80	43.19	42.66	43.19	1,045	+0.43(+1.01%)
Nov 24, 2014	42.99	43.12	42.75	42.76	4,728	+0.22(+0.51%)
Nov 21, 2014	43.51	43.51	42.54	42.54	9,291	+0.72(+1.73%)
Nov 20, 2014	41.09	42.06	41.03	41.82	16,715	-1.34(-3.10%)
Nov 19, 2014	42.79	43.16	42.69	43.16	6,176	-0.66(-1.49%)
Nov 18, 2014	43.32	43.95	43.24	43.81	8,607	+1.59(+3.77%)
Nov 17, 2014	42.04	42.45	41.62	42.22	14,828	-2.01(-4.55%)
Nov 14, 2014	43.96	44.23	43.70	44.23	2,947	-0.14(-0.31%)
Nov 13, 2014	44.55	44.81	44.08	44.37	9,017	+0.84(+1.93%)
Nov 12, 2014	42.73	43.53	42.73	43.53	3,180	-0.14(-0.31%)
Nov 11, 2014	43.79	44.08	43.47	43.67	15,567	+0.66(+1.54%)
Nov 10, 2014	42.37	43.29	42.34	43.01	10,313	+0.79(+1.88%)
Nov 07, 2014	41.67	42.21	41.16	42.21	16,344	-0.37(-0.87%)
Nov 06, 2014	42.69	42.88	42.31	42.58	15,191	-1.82(-4.11%)
Nov 05, 2014	44.60	44.65	44.09	44.41	19,814	-0.73(-1.62%)
Nov 04, 2014	44.16	45.27	43.67	45.14	41,370	-3.86(-7.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.