Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	41.40	41.63	40.83	40.83	12,648	+0.26(+0.65%)
Mar 28, 2014	40.76	41.19	40.48	40.57	14,993	+1.10(+2.80%)
Mar 27, 2014	39.09	39.46	39.05	39.46	13,375	+1.71(+4.54%)
Mar 26, 2014	38.71	38.88	37.75	37.75	23,991	+0.54(+1.46%)
Mar 25, 2014	37.37	37.58	37.21	37.21	4,722	-0.33(-0.88%)
Mar 24, 2014	37.49	37.54	36.57	37.54	19,333	+1.18(+3.24%)
Mar 21, 2014	37.41	37.52	36.30	36.36	9,753	-0.41(-1.10%)
Mar 20, 2014	36.30	36.86	36.14	36.77	22,152	-1.74(-4.52%)
Mar 19, 2014	39.11	39.11	37.80	38.51	15,611	-0.70(-1.79%)
Mar 18, 2014	38.54	39.27	38.46	39.21	12,640	+0.30(+0.78%)
Mar 17, 2014	38.66	39.04	38.54	38.91	43,231	+0.75(+1.97%)
Mar 14, 2014	37.54	38.66	37.54	38.15	10,862	-1.22(-3.10%)
Mar 13, 2014	41.06	41.26	38.67	39.38	14,995	-2.09(-5.04%)
Mar 12, 2014	40.56	41.70	40.55	41.47	10,834	-1.10(-2.59%)
Mar 11, 2014	43.44	43.44	42.42	42.57	11,990	-1.38(-3.15%)
Mar 10, 2014	43.71	44.01	43.48	43.96	4,116	-0.53(-1.20%)
Mar 07, 2014	44.99	44.99	43.71	44.49	16,916	-0.87(-1.92%)
Mar 06, 2014	45.42	45.42	44.79	45.36	2,752	+2.32(+5.39%)
Mar 05, 2014	43.37	43.40	43.04	43.04	1,440	-1.22(-2.76%)
Mar 04, 2014	44.26	44.56	44.26	44.26	8,378	+2.98(+7.22%)
Mar 03, 2014	41.54	41.96	40.75	41.28	16,616	-2.92(-6.61%)
Feb 28, 2014	43.82	44.77	43.82	44.21	2,684	+0.56(+1.28%)
Feb 27, 2014	43.16	43.84	43.16	43.65	3,107	-0.12(-0.28%)
Feb 26, 2014	44.23	44.65	43.37	43.77	53,796	-0.62(-1.40%)
Feb 25, 2014	44.70	45.01	44.19	44.39	10,476	-0.41(-0.92%)
Feb 24, 2014	45.10	45.46	43.65	44.80	7,388	+1.15(+2.64%)
Feb 21, 2014	44.23	44.23	43.52	43.65	5,206	+1.05(+2.46%)
Feb 20, 2014	42.03	42.60	41.82	42.60	7,389	-0.41(-0.96%)
Feb 19, 2014	44.23	44.34	43.01	43.01	9,569	-1.72(-3.84%)
Feb 18, 2014	44.24	44.84	43.83	44.73	42,452	+2.72(+6.49%)
Feb 14, 2014	40.89	42.01	42.01	42.01	25,062	-0.81(-1.89%)
Feb 13, 2014	40.86	42.89	40.86	42.82	26,628	-0.94(-2.14%)
Feb 12, 2014	43.69	43.84	43.41	43.76	8,766	-0.24(-0.54%)
Feb 11, 2014	42.57	44.22	42.57	43.99	15,179	+1.94(+4.61%)
Feb 10, 2014	42.70	42.70	41.96	42.05	10,284	-0.75(-1.76%)
Feb 07, 2014	41.83	43.08	41.73	42.81	40,695	+1.83(+4.46%)
Feb 06, 2014	39.47	41.08	39.47	40.98	12,976	+1.31(+3.30%)
Feb 05, 2014	39.45	39.84	38.71	39.67	15,021	+0.55(+1.40%)
Feb 04, 2014	37.90	39.28	37.71	39.12	28,280	-0.05(-0.12%)
Feb 03, 2014	40.83	40.83	38.81	39.17	19,235	-2.55(-6.12%)
Jan 31, 2014	41.63	42.86	41.42	41.72	11,802	-3.50(-7.74%)
Jan 30, 2014	44.89	45.60	44.61	45.22	6,748	+0.82(+1.85%)
Jan 29, 2014	44.43	45.09	44.08	44.40	7,238	-0.34(-0.77%)
Jan 28, 2014	44.40	45.04	44.40	44.74	2,216	+0.34(+0.77%)
Jan 27, 2014	45.12	45.33	43.46	44.40	12,299	-1.57(-3.42%)
Jan 24, 2014	46.31	46.79	45.81	45.97	12,092	-2.07(-4.31%)
Jan 23, 2014	49.15	49.15	47.50	48.05	8,295	-2.86(-5.63%)
Jan 22, 2014	50.68	50.91	50.34	50.91	6,590	+0.23(+0.46%)
Jan 21, 2014	50.70	50.71	50.15	50.68	6,515	+0.08(+0.15%)
Jan 17, 2014	50.75	50.60	50.60	50.60	2,966	+0.47(+0.94%)
Jan 16, 2014	49.77	50.13	49.63	50.13	2,783	-0.26(-0.51%)
Jan 15, 2014	49.46	50.59	50.08	50.38	13,612	+0.93(+1.88%)
Jan 14, 2014	48.88	49.68	48.61	49.46	13,611	-0.07(-0.14%)
Jan 13, 2014	49.92	50.33	49.19	49.52	13,847	-1.13(-2.24%)
Jan 10, 2014	50.15	50.86	49.98	50.66	3,846	+0.85(+1.71%)
Jan 09, 2014	50.17	50.17	49.23	49.81	9,100	-0.55(-1.09%)
Jan 08, 2014	50.73	50.73	50.13	50.35	6,445	+0.07(+0.13%)
Jan 07, 2014	49.90	50.32	49.90	50.29	3,324	+0.80(+1.62%)
Jan 06, 2014	49.69	49.69	48.89	49.48	7,051	-0.52(-1.04%)
Jan 03, 2014	49.96	50.23	49.29	50.00	7,864	+0.61(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.