Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	51.31	51.31	50.58	50.85	13,491	-0.65(-1.25%)
Feb 26, 2015	51.44	51.73	51.00	51.50	32,758	+1.48(+2.95%)
Feb 25, 2015	49.98	50.52	49.83	50.02	23,919	-0.63(-1.25%)
Feb 24, 2015	49.81	50.66	49.79	50.66	6,246	+0.74(+1.49%)
Feb 23, 2015	49.59	49.93	49.28	49.91	20,112	-0.75(-1.49%)
Feb 20, 2015	49.80	50.67	49.45	50.67	15,300	+1.24(+2.51%)
Feb 19, 2015	48.83	49.80	48.83	49.43	24,318	+1.18(+2.45%)
Feb 18, 2015	48.25	48.54	47.90	48.24	18,841	+2.28(+4.96%)
Feb 17, 2015	45.90	46.32	45.79	45.97	7,952	+0.00(+0.00%)
Feb 13, 2015	45.49	45.97	45.97	45.97	12,377	+1.87(+4.23%)
Feb 12, 2015	43.56	44.23	43.36	44.10	7,546	+0.63(+1.44%)
Feb 11, 2015	43.17	43.47	42.97	43.47	1,253	+0.25(+0.59%)
Feb 10, 2015	42.72	43.28	42.67	43.22	9,362	+1.43(+3.42%)
Feb 09, 2015	42.06	42.10	41.57	41.79	3,481	-0.97(-2.26%)
Feb 06, 2015	42.84	43.60	42.76	42.76	20,604	-1.13(-2.58%)
Feb 05, 2015	43.16	43.90	43.16	43.89	11,910	+1.14(+2.67%)
Feb 04, 2015	42.76	43.37	42.63	42.75	5,760	+0.70(+1.66%)
Feb 03, 2015	41.45	42.07	41.23	42.05	8,174	-0.45(-1.06%)
Feb 02, 2015	42.25	42.74	41.75	42.50	8,496	+1.31(+3.18%)
Jan 30, 2015	41.92	42.33	41.11	41.19	5,343	-2.00(-4.64%)
Jan 29, 2015	42.58	43.56	42.46	43.20	6,033	+0.75(+1.77%)
Jan 28, 2015	43.60	43.77	42.45	42.45	16,686	+0.02(+0.05%)
Jan 27, 2015	42.25	42.90	42.25	42.43	9,768	+0.19(+0.44%)
Jan 26, 2015	41.78	42.44	41.68	42.24	7,113	+1.31(+3.20%)
Jan 23, 2015	41.45	41.45	40.93	40.93	3,828	-0.58(-1.39%)
Jan 22, 2015	39.87	41.51	39.67	41.51	7,581	+0.72(+1.77%)
Jan 21, 2015	40.07	40.78	39.84	40.78	4,904	+0.16(+0.40%)
Jan 20, 2015	40.94	40.94	40.12	40.62	2,721	+0.93(+2.35%)
Jan 16, 2015	39.25	39.83	39.25	39.69	3,688	+1.12(+2.92%)
Jan 15, 2015	39.57	39.83	38.56	38.56	6,314	+0.83(+2.20%)
Jan 14, 2015	37.42	38.13	37.22	37.73	4,746	-0.24(-0.64%)
Jan 13, 2015	38.67	39.30	37.40	37.98	15,675	+0.63(+1.68%)
Jan 12, 2015	37.21	37.54	36.63	37.35	7,311	-0.22(-0.57%)
Jan 09, 2015	38.51	38.51	37.44	37.57	7,092	-1.08(-2.78%)
Jan 08, 2015	38.09	38.88	38.09	38.64	7,775	+1.15(+3.08%)
Jan 07, 2015	37.56	37.86	37.33	37.49	7,800	+1.58(+4.41%)
Jan 06, 2015	37.02	37.11	35.30	35.91	9,003	-1.77(-4.70%)
Jan 05, 2015	38.31	38.31	37.30	37.68	7,808	-1.40(-3.58%)
Jan 02, 2015	39.99	39.99	38.90	39.07	3,342	+0.23(+0.60%)
Dec 31, 2014	39.73	38.84	38.84	38.84	9,001	-0.61(-1.54%)
Dec 30, 2014	39.44	39.75	39.44	39.44	6,751	-1.76(-4.27%)
Dec 29, 2014	40.88	41.20	40.53	41.20	15,854	-0.94(-2.23%)
Dec 26, 2014	42.13	42.14	42.11	42.14	1,033	+0.86(+2.08%)
Dec 24, 2014	41.28	41.28	41.28	41.28	409	-0.13(-0.31%)
Dec 23, 2014	41.51	41.74	41.41	41.41	1,792	+0.10(+0.24%)
Dec 22, 2014	41.26	41.56	41.11	41.31	1,859	-0.20(-0.47%)
Dec 19, 2014	41.78	42.04	41.49	41.51	7,382	+0.51(+1.24%)
Dec 18, 2014	40.71	41.01	40.68	41.00	11,780	+1.96(+5.01%)
Dec 17, 2014	38.48	39.74	38.48	39.04	13,190	+1.70(+4.55%)
Dec 16, 2014	37.48	38.51	37.14	37.34	8,550	-0.09(-0.23%)
Dec 15, 2014	39.10	39.18	36.77	37.43	13,505	-2.06(-5.22%)
Dec 12, 2014	40.55	40.67	39.49	39.49	5,452	-1.21(-2.98%)
Dec 11, 2014	41.67	41.73	40.71	40.71	3,423	+0.45(+1.12%)
Dec 10, 2014	41.50	41.51	40.16	40.26	9,109	-2.21(-5.20%)
Dec 09, 2014	41.47	42.47	41.24	42.47	18,586	+0.65(+1.54%)
Dec 08, 2014	42.41	42.68	41.82	41.82	12,307	-1.96(-4.49%)
Dec 05, 2014	43.82	43.86	43.52	43.79	1,502	-0.08(-0.18%)
Dec 04, 2014	43.56	44.12	43.41	43.86	5,685	-0.13(-0.29%)
Dec 03, 2014	43.51	44.00	43.51	43.99	3,912	-0.09(-0.20%)
Dec 02, 2014	44.04	44.30	44.04	44.08	6,366	+0.88(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.