Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		65.18	65.18	65.18	0	+0.38(+0.58%)
Aug 30, 2018	65.09	65.13	64.72	64.80	1,085	-1.62(-2.44%)
Aug 29, 2018	66.22	66.43	66.22	66.43	8,437	+0.71(+1.09%)
Aug 28, 2018	65.85	65.85	65.60	65.71	1,477	-0.49(-0.74%)
Aug 27, 2018	65.33	66.20	64.98	66.20	6,698	+2.92(+4.61%)
Aug 24, 2018	63.17	63.44	63.17	63.28	3,369	+0.45(+0.72%)
Aug 23, 2018	61.97	62.85	61.84	62.83	2,011	-0.80(-1.26%)
Aug 22, 2018	63.81	63.91	63.64	63.64	2,057	+0.98(+1.56%)
Aug 21, 2018	62.72	62.97	62.60	62.66	2,408	-0.39(-0.62%)
Aug 20, 2018	62.73	63.05	62.73	63.05	4,102	+0.43(+0.68%)
Aug 17, 2018	61.71	62.62	61.71	62.62	2,450	+1.23(+2.01%)
Aug 16, 2018	61.13	61.72	61.13	61.38	13,049	+0.70(+1.15%)
Aug 15, 2018	60.63	60.82	59.98	60.69	13,311	-2.30(-3.65%)
Aug 14, 2018	62.98	62.99	62.45	62.99	8,444	+0.84(+1.35%)
Aug 13, 2018	62.28	62.55	61.75	62.15	15,950	-1.21(-1.92%)
Aug 10, 2018	63.57	63.57	62.98	63.36	3,267	-2.91(-4.39%)
Aug 09, 2018	66.27	66.27	66.27	66.27	402	-0.87(-1.30%)
Aug 08, 2018	66.98	67.23	66.98	67.14	1,018	+0.10(+0.15%)
Aug 07, 2018	67.16	67.17	66.88	67.04	4,516	+1.65(+2.52%)
Aug 06, 2018	65.09	65.56	64.86	65.40	4,775	-1.29(-1.94%)
Aug 03, 2018	65.64	66.69	65.64	66.69	4,595	-0.31(-0.47%)
Aug 02, 2018	65.59	67.14	65.59	67.00	799	-1.03(-1.51%)
Aug 01, 2018	68.55	68.63	67.67	68.03	3,348	+1.05(+1.56%)
Jul 31, 2018	67.40	67.72	66.59	66.98	3,274	-1.60(-2.33%)
Jul 30, 2018	69.47	69.51	68.38	68.58	7,408	-1.39(-1.99%)
Jul 27, 2018	70.99	71.00	69.97	69.97	5,412	+0.71(+1.02%)
Jul 26, 2018	69.63	69.73	69.27	69.27	10,995	+0.31(+0.45%)
Jul 25, 2018	68.18	69.70	67.91	68.95	3,719	+1.26(+1.87%)
Jul 24, 2018	68.39	68.45	67.49	67.69	5,712	+0.76(+1.14%)
Jul 23, 2018	66.72	67.07	66.57	66.93	4,692	+1.17(+1.77%)
Jul 20, 2018	65.74	65.88	65.67	65.76	1,589	+0.55(+0.84%)
Jul 19, 2018	64.62	65.30	64.52	65.21	1,327	-0.01(-0.02%)
Jul 18, 2018	65.31	65.80	65.12	65.22	4,334	-0.39(-0.60%)
Jul 17, 2018	64.69	65.61	64.69	65.61	4,081	+1.48(+2.31%)
Jul 16, 2018	64.38	64.38	64.13	64.13	2,944	+0.31(+0.49%)
Jul 13, 2018	63.38	63.95	63.22	63.82	2,884	+1.87(+3.01%)
Jul 12, 2018	62.28	62.28	61.55	61.96	5,423	-0.40(-0.64%)
Jul 11, 2018	62.46	63.18	62.36	62.36	2,715	-2.16(-3.35%)
Jul 10, 2018	64.58	64.75	64.40	64.52	2,734	-0.90(-1.38%)
Jul 09, 2018	64.89	65.55	64.63	65.42	4,181	+2.51(+3.99%)
Jul 06, 2018	62.28	63.25	62.23	62.91	8,493	+1.31(+2.13%)
Jul 05, 2018	61.66	61.89	61.26	61.60	10,222	-0.54(-0.87%)
Jul 03, 2018		62.14	62.14	62.14	0	+0.28(+0.46%)
Jul 02, 2018	61.08	61.94	60.82	61.85	2,110	-3.55(-5.43%)
Jun 29, 2018	65.86	65.89	65.15	65.41	2,167	-0.53(-0.80%)
Jun 28, 2018	65.63	66.13	65.63	65.94	1,712	+0.34(+0.52%)
Jun 27, 2018	67.03	67.03	65.60	65.60	4,164	-1.99(-2.94%)
Jun 26, 2018	67.10	67.64	66.80	67.58	2,062	+1.34(+2.03%)
Jun 25, 2018	66.86	67.46	66.08	66.24	7,830	-3.46(-4.96%)
Jun 22, 2018	69.40	69.80	69.37	69.70	2,313	+1.89(+2.79%)
Jun 21, 2018	67.98	68.55	67.58	67.81	21,246	-0.76(-1.11%)
Jun 20, 2018	69.03	69.03	68.36	68.57	2,449	-0.25(-0.37%)
Jun 19, 2018	68.55	68.84	67.81	68.83	19,306	-2.17(-3.06%)
Jun 18, 2018	70.34	71.00	70.33	71.00	5,010	-1.61(-2.21%)
Jun 15, 2018		72.63	71.93	72.61	2,390	-1.06(-1.44%)
Jun 14, 2018	73.85	74.12	73.58	73.66	5,867	-0.39(-0.53%)
Jun 13, 2018	74.60	74.60	73.47	74.06	2,507	+0.14(+0.19%)
Jun 12, 2018	73.56	74.01	73.56	73.92	2,756	-1.56(-2.07%)
Jun 11, 2018	75.00	75.52	75.00	75.48	4,822	+1.06(+1.43%)
Jun 08, 2018	73.74	74.56	73.74	74.42	2,354	+0.69(+0.93%)
Jun 07, 2018	74.47	74.47	73.73	73.73	1,549	-0.09(-0.12%)
Jun 06, 2018		73.82	73.04	73.82	3,892	+0.92(+1.27%)
Jun 05, 2018	72.82	73.01	72.77	72.90	3,307	-0.53(-0.73%)
Jun 04, 2018	73.99	73.99	73.37	73.43	4,171	+1.48(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.