Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ardmore Shipping Corp
(NY:
ASC
)
22.36
-0.20 (-0.89%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2019
7.427
7.427
7.029
7.228
471,542
-0.21(-2.80%)
Oct 30, 2019
7.571
7.635
7.409
7.436
295,677
-0.20(-2.61%)
Oct 29, 2019
7.761
7.843
7.571
7.635
248,421
-0.19(-2.43%)
Oct 28, 2019
7.698
7.906
7.698
7.825
179,420
+0.11(+1.41%)
Oct 25, 2019
7.915
7.933
7.698
7.716
300,581
-0.15(-1.95%)
Oct 24, 2019
8.042
8.177
7.793
7.870
389,350
-0.09(-1.14%)
Oct 23, 2019
7.716
8.042
7.653
7.960
279,213
+0.31(+4.02%)
Oct 22, 2019
7.698
7.852
7.589
7.653
382,834
-0.05(-0.59%)
Oct 21, 2019
8.096
8.096
7.657
7.698
434,760
-0.37(-4.60%)
Oct 18, 2019
8.051
8.186
7.933
8.069
304,008
+0.03(+0.34%)
Oct 17, 2019
8.458
8.530
7.987
8.042
614,626
-0.54(-6.32%)
Oct 16, 2019
8.141
8.856
8.105
8.584
678,639
+0.33(+3.94%)
Oct 15, 2019
8.322
8.367
7.879
8.259
795,997
-0.08(-0.98%)
Oct 14, 2019
7.888
8.404
7.834
8.340
418,835
+0.45(+5.73%)
Oct 11, 2019
7.761
8.096
7.716
7.888
588,781
+0.27(+3.56%)
Oct 10, 2019
7.418
7.635
7.418
7.617
433,619
+0.05(+0.60%)
Oct 09, 2019
7.553
7.797
7.390
7.571
422,464
-0.01(-0.12%)
Oct 08, 2019
7.345
7.698
7.291
7.580
453,153
+0.24(+3.20%)
Oct 07, 2019
6.965
7.490
6.938
7.345
512,391
+0.46(+6.70%)
Oct 04, 2019
6.413
6.893
6.413
6.884
264,874
+0.45(+7.03%)
Oct 03, 2019
6.169
6.459
6.169
6.432
265,420
+0.23(+3.64%)
Oct 02, 2019
6.079
6.205
5.979
6.205
146,685
+0.09(+1.48%)
Oct 01, 2019
6.133
6.377
6.106
6.115
188,851
+0.06(+1.05%)
Sep 30, 2019
6.242
6.333
6.015
6.052
235,961
-0.15(-2.48%)
Sep 27, 2019
6.224
6.350
6.201
6.205
111,322
-0.06(-1.01%)
Sep 26, 2019
6.052
6.332
6.037
6.269
329,434
+0.38(+6.45%)
Sep 25, 2019
5.835
5.970
5.726
5.889
283,969
+0.05(+0.77%)
Sep 24, 2019
6.079
6.097
5.816
5.844
206,007
-0.28(-4.58%)
Sep 23, 2019
6.015
6.249
6.015
6.124
170,598
+0.05(+0.74%)
Sep 20, 2019
6.079
6.187
6.006
6.079
272,170
-0.02(-0.30%)
Sep 19, 2019
6.242
6.443
6.088
6.097
307,083
-0.13(-2.04%)
Sep 18, 2019
6.151
6.323
6.124
6.224
204,531
+0.04(+0.58%)
Sep 17, 2019
6.423
6.441
6.115
6.187
377,865
-0.30(-4.60%)
Sep 16, 2019
6.965
7.010
6.441
6.486
420,826
-0.43(-6.27%)
Sep 13, 2019
6.694
6.947
6.658
6.920
396,316
+0.30(+4.51%)
Sep 12, 2019
6.413
6.694
6.350
6.622
241,570
+0.11(+1.67%)
Sep 11, 2019
6.224
6.531
6.151
6.513
225,229
+0.31(+4.96%)
Sep 10, 2019
5.979
6.350
5.977
6.205
259,194
+0.25(+4.26%)
Sep 09, 2019
5.880
6.043
5.825
5.952
289,524
+0.22(+3.79%)
Sep 06, 2019
5.717
5.862
5.717
5.735
144,487
+0.01(+0.16%)
Sep 05, 2019
5.663
5.889
5.645
5.726
246,011
+0.15(+2.76%)
Sep 04, 2019
5.654
5.672
5.545
5.572
161,525
+0.01(+0.16%)
Sep 03, 2019
5.536
5.658
5.455
5.563
266,882
-0.08(-1.44%)
Aug 30, 2019
5.590
5.726
5.518
5.645
556,943
+0.07(+1.30%)
Aug 29, 2019
5.427
5.599
5.427
5.572
194,848
+0.21(+3.88%)
Aug 28, 2019
5.373
5.500
5.328
5.364
206,042
-0.02(-0.34%)
Aug 27, 2019
5.373
5.409
5.301
5.382
219,791
+0.05(+1.02%)
Aug 26, 2019
5.391
5.409
5.310
5.328
171,135
-0.01(-0.17%)
Aug 23, 2019
5.527
5.608
5.278
5.337
192,575
-0.21(-3.75%)
Aug 22, 2019
5.663
5.699
5.500
5.545
332,212
-0.05(-0.97%)
Aug 21, 2019
5.654
5.753
5.563
5.599
266,162
+0.05(+0.81%)
Aug 20, 2019
5.455
5.617
5.455
5.554
221,994
+0.05(+0.99%)
Aug 19, 2019
5.400
5.554
5.382
5.500
124,770
+0.21(+3.93%)
Aug 16, 2019
5.183
5.373
5.183
5.292
167,260
+0.14(+2.63%)
Aug 15, 2019
5.310
5.338
5.011
5.156
350,698
-0.15(-2.90%)
Aug 14, 2019
5.364
5.409
5.274
5.310
173,368
-0.19(-3.45%)
Aug 13, 2019
5.418
5.681
5.400
5.500
280,340
+0.04(+0.66%)
Aug 12, 2019
5.518
5.536
5.373
5.464
248,220
+0.00(+0.00%)
Aug 09, 2019
5.735
5.735
5.418
5.464
388,246
-0.29(-5.03%)
Aug 08, 2019
5.816
5.853
5.690
5.753
271,051
-0.01(-0.16%)
Aug 07, 2019
5.862
5.916
5.717
5.762
265,823
-0.19(-3.19%)
Aug 06, 2019
5.997
6.088
5.876
5.952
235,534
+0.02(+0.30%)
Aug 05, 2019
6.106
6.115
5.835
5.934
248,398
-0.33(-5.20%)
Aug 02, 2019
6.214
6.296
5.988
6.260
267,196
+0.02(+0.29%)
Aug 01, 2019
6.603
6.685
6.196
6.242
344,497
-0.40(-5.99%)
Jul 31, 2019
6.594
6.811
6.404
6.640
315,021
+0.05(+0.69%)
Jul 30, 2019
6.594
6.748
6.459
6.594
285,705
-0.09(-1.35%)
Jul 29, 2019
6.947
7.001
6.603
6.685
219,473
-0.25(-3.65%)
Jul 26, 2019
6.830
6.983
6.730
6.938
210,042
+0.13(+1.86%)
Jul 25, 2019
6.992
6.997
6.703
6.811
228,436
-0.14(-2.08%)
Jul 24, 2019
6.857
6.956
6.857
6.956
246,202
+0.07(+1.05%)
Jul 23, 2019
7.047
7.101
6.875
6.884
145,554
-0.18(-2.56%)
Jul 22, 2019
7.110
7.128
7.001
7.065
172,738
-0.03(-0.38%)
Jul 19, 2019
7.047
7.182
7.042
7.092
270,512
+0.05(+0.64%)
Jul 18, 2019
7.264
7.276
7.038
7.047
274,251
-0.25(-3.47%)
Jul 17, 2019
7.481
7.485
7.268
7.300
159,107
-0.16(-2.18%)
Jul 16, 2019
7.472
7.571
7.431
7.463
323,432
-0.01(-0.12%)
Jul 15, 2019
7.816
7.825
7.372
7.472
272,159
-0.33(-4.18%)
Jul 12, 2019
7.761
7.879
7.734
7.797
128,789
-0.03(-0.35%)
Jul 11, 2019
7.788
7.843
7.734
7.825
170,509
+0.07(+0.93%)
Jul 10, 2019
7.834
7.879
7.648
7.752
174,779
-0.01(-0.12%)
Jul 09, 2019
7.716
7.761
7.639
7.761
317,355
+0.01(+0.12%)
Jul 08, 2019
7.770
7.933
7.725
7.752
248,663
-0.03(-0.35%)
Jul 05, 2019
7.526
7.843
7.526
7.779
215,569
+0.24(+3.12%)
Jul 03, 2019
7.626
7.626
7.490
7.544
114,970
-0.05(-0.60%)
Jul 02, 2019
7.635
7.635
7.336
7.589
366,962
-0.03(-0.36%)
Jul 01, 2019
7.418
7.653
7.363
7.617
462,519
+0.24(+3.31%)
Jun 28, 2019
6.558
7.427
6.558
7.372
1,195,804
+0.81(+12.41%)
Jun 27, 2019
6.423
6.631
6.423
6.558
231,629
+0.14(+2.26%)
Jun 26, 2019
6.115
6.531
6.115
6.413
241,095
+0.33(+5.51%)
Jun 25, 2019
5.717
6.160
5.645
6.079
349,189
+0.36(+6.33%)
Jun 24, 2019
5.816
5.880
5.663
5.717
352,018
-0.13(-2.17%)
Jun 21, 2019
5.825
5.925
5.762
5.844
342,148
-0.01(-0.15%)
Jun 20, 2019
5.961
6.015
5.835
5.853
321,289
+0.00(+0.00%)
Jun 19, 2019
5.916
5.943
5.807
5.853
139,619
-0.06(-1.07%)
Jun 18, 2019
5.871
6.006
5.853
5.916
287,085
+0.07(+1.24%)
Jun 17, 2019
5.726
5.871
5.717
5.844
274,792
+0.08(+1.41%)
Jun 14, 2019
5.780
5.862
5.709
5.762
152,999
-0.01(-0.16%)
Jun 13, 2019
5.617
5.807
5.617
5.771
299,462
+0.20(+3.57%)
Jun 12, 2019
5.997
5.997
5.491
5.572
220,257
-0.43(-7.09%)
Jun 11, 2019
6.079
6.142
5.961
5.997
140,308
-0.04(-0.60%)
Jun 10, 2019
6.214
6.233
6.015
6.034
125,933
-0.18(-2.91%)
Jun 07, 2019
6.106
6.314
6.092
6.214
136,085
+0.11(+1.78%)
Jun 06, 2019
6.106
6.196
6.024
6.106
120,904
+0.01(+0.15%)
Jun 05, 2019
6.269
6.269
6.061
6.097
83,903
-0.16(-2.60%)
Jun 04, 2019
6.332
6.432
6.233
6.260
165,072
-0.07(-1.14%)
Jun 03, 2019
6.368
6.486
6.287
6.332
160,026
-0.04(-0.57%)
May 31, 2019
6.459
6.459
6.224
6.368
118,287
-0.09(-1.40%)
May 30, 2019
6.531
6.622
6.423
6.459
93,791
-0.05(-0.70%)
May 29, 2019
6.260
6.522
6.160
6.504
210,578
+0.17(+2.71%)
May 28, 2019
6.395
6.477
6.323
6.332
166,625
-0.05(-0.71%)
May 24, 2019
6.441
6.459
6.296
6.377
248,513
-0.02(-0.28%)
May 23, 2019
6.676
6.875
6.323
6.395
427,820
-0.55(-7.94%)
May 22, 2019
6.956
7.020
6.902
6.947
175,904
-0.03(-0.39%)
May 21, 2019
7.038
7.038
6.902
6.974
216,708
-0.04(-0.52%)
May 20, 2019
6.748
7.110
6.748
7.010
317,590
+0.20(+2.92%)
May 17, 2019
6.730
6.902
6.730
6.811
262,221
+0.03(+0.40%)
May 16, 2019
6.866
6.965
6.730
6.784
339,034
-0.04(-0.53%)
May 15, 2019
6.594
6.911
6.594
6.821
165,804
+0.21(+3.15%)
May 14, 2019
6.667
6.730
6.495
6.612
184,000
-0.04(-0.54%)
May 13, 2019
6.839
6.848
6.603
6.649
149,835
-0.29(-4.17%)
May 10, 2019
6.884
6.992
6.866
6.938
168,144
+0.05(+0.79%)
May 09, 2019
6.884
6.949
6.784
6.884
159,547
+0.02(+0.26%)
May 08, 2019
6.848
6.956
6.784
6.866
110,590
+0.05(+0.66%)
May 07, 2019
6.938
6.992
6.712
6.821
180,846
-0.10(-1.44%)
May 06, 2019
6.947
7.101
6.830
6.920
459,356
-0.01(-0.13%)
May 03, 2019
7.056
7.092
6.848
6.929
395,985
-0.07(-1.03%)
May 02, 2019
6.694
7.128
6.676
7.001
319,601
+0.35(+5.31%)
May 01, 2019
6.549
6.694
6.314
6.649
379,020
+0.33(+5.30%)
Apr 30, 2019
6.495
6.513
6.314
6.314
134,591
-0.09(-1.41%)
Apr 29, 2019
6.450
6.522
6.323
6.404
213,684
-0.06(-0.98%)
Apr 26, 2019
6.377
6.513
6.260
6.468
142,276
+0.12(+1.85%)
Apr 25, 2019
6.486
6.486
6.296
6.350
316,125
-0.10(-1.54%)
Apr 24, 2019
6.513
6.540
6.441
6.450
138,770
-0.01(-0.14%)
Apr 23, 2019
6.242
6.513
6.242
6.459
96,418
+0.16(+2.59%)
Apr 22, 2019
6.224
6.404
6.214
6.296
130,093
+0.07(+1.16%)
Apr 18, 2019
6.441
6.486
6.196
6.224
154,989
-0.26(-4.04%)
Apr 17, 2019
6.513
6.549
6.359
6.486
221,848
-0.01(-0.14%)
Apr 16, 2019
6.359
6.513
6.251
6.495
212,164
+0.19(+3.01%)
Apr 15, 2019
6.341
6.432
6.224
6.305
158,815
-0.04(-0.57%)
Apr 12, 2019
6.269
6.468
6.214
6.341
234,805
+0.16(+2.64%)
Apr 11, 2019
5.789
6.187
5.735
6.178
307,412
+0.42(+7.22%)
Apr 10, 2019
5.509
5.771
5.459
5.762
480,340
+0.32(+5.81%)
Apr 09, 2019
5.455
5.554
5.382
5.446
249,676
-0.05(-0.82%)
Apr 08, 2019
5.536
5.654
5.418
5.491
237,902
-0.05(-0.98%)
Apr 05, 2019
5.509
5.617
5.491
5.545
123,040
-0.01(-0.16%)
Apr 04, 2019
5.409
5.599
5.364
5.554
83,652
+0.14(+2.50%)
Apr 03, 2019
5.681
5.699
5.364
5.418
89,255
-0.22(-3.85%)
Apr 02, 2019
5.880
5.880
5.554
5.636
174,798
-0.26(-4.45%)
Apr 01, 2019
5.590
5.961
5.527
5.898
299,902
+0.33(+5.84%)
Mar 29, 2019
5.518
5.663
5.455
5.572
223,860
+0.07(+1.32%)
Mar 28, 2019
5.228
5.509
5.228
5.500
164,393
+0.22(+4.11%)
Mar 27, 2019
5.111
5.310
5.020
5.283
110,621
+0.14(+2.82%)
Mar 26, 2019
5.020
5.147
4.885
5.138
174,489
+0.07(+1.43%)
Mar 25, 2019
4.957
5.084
4.894
5.066
131,662
+0.11(+2.19%)
Mar 22, 2019
5.093
5.115
4.912
4.957
162,395
-0.22(-4.20%)
Mar 21, 2019
5.120
5.346
5.103
5.174
94,259
+0.00(+0.00%)
Mar 20, 2019
5.029
5.192
4.948
5.174
88,050
+0.10(+1.96%)
Mar 19, 2019
5.147
5.210
5.066
5.075
60,435
-0.05(-0.88%)
Mar 18, 2019
5.337
5.373
5.111
5.120
70,221
-0.22(-4.07%)
Mar 15, 2019
5.174
5.373
5.120
5.337
227,066
+0.19(+3.69%)
Mar 14, 2019
5.165
5.183
5.029
5.147
90,405
-0.02(-0.35%)
Mar 13, 2019
5.210
5.256
5.138
5.165
133,143
+0.02(+0.35%)
Mar 12, 2019
5.084
5.201
5.066
5.147
104,706
+0.13(+2.52%)
Mar 11, 2019
4.740
5.048
4.713
5.020
131,651
+0.29(+6.12%)
Mar 08, 2019
4.595
4.758
4.568
4.731
120,387
+0.12(+2.55%)
Mar 07, 2019
4.740
4.749
4.559
4.613
121,426
-0.13(-2.67%)
Mar 06, 2019
4.849
4.921
4.740
4.740
134,625
-0.14(-2.96%)
Mar 05, 2019
5.228
5.228
4.867
4.885
75,045
-0.33(-6.41%)
Mar 04, 2019
5.238
5.296
5.183
5.219
76,060
-0.02(-0.35%)
Mar 01, 2019
5.111
5.247
5.048
5.238
81,584
+0.14(+2.84%)
Feb 28, 2019
4.957
5.210
4.948
5.093
165,659
+0.13(+2.55%)
Feb 27, 2019
4.939
4.984
4.803
4.966
283,246
+0.03(+0.55%)
Feb 26, 2019
4.993
5.066
4.930
4.939
137,115
-0.06(-1.27%)
Feb 25, 2019
4.975
5.057
4.975
5.002
107,183
+0.03(+0.55%)
Feb 22, 2019
4.948
5.048
4.948
4.975
113,091
+0.08(+1.66%)
Feb 21, 2019
4.903
4.939
4.830
4.894
97,456
-0.04(-0.73%)
Feb 20, 2019
4.867
5.011
4.821
4.930
91,546
+0.04(+0.74%)
Feb 19, 2019
4.966
5.093
4.803
4.894
643,739
-0.09(-1.81%)
Feb 15, 2019
4.966
5.111
4.903
4.984
100,157
+0.02(+0.36%)
Feb 14, 2019
4.767
5.043
4.767
4.966
83,044
+0.16(+3.39%)
Feb 13, 2019
5.020
5.066
4.785
4.803
178,301
-0.21(-4.15%)
Feb 12, 2019
5.219
5.228
4.975
5.011
120,516
-0.19(-3.65%)
Feb 11, 2019
4.776
5.201
4.731
5.201
164,076
+0.44(+9.32%)
Feb 08, 2019
5.238
5.247
4.713
4.758
248,955
-0.51(-9.62%)
Feb 07, 2019
5.274
5.400
5.228
5.265
132,985
-0.07(-1.36%)
Feb 06, 2019
5.373
5.645
5.201
5.337
173,114
-0.09(-1.67%)
Feb 05, 2019
5.346
5.608
5.328
5.427
186,020
+0.15(+2.92%)
Feb 04, 2019
5.093
5.400
5.002
5.274
181,132
+0.17(+3.37%)
Feb 01, 2019
5.111
5.156
4.939
5.102
184,174
-0.03(-0.53%)
Jan 31, 2019
5.093
5.174
5.043
5.129
130,165
+0.07(+1.43%)
Jan 30, 2019
4.984
5.111
4.923
5.057
79,117
+0.10(+2.01%)
Jan 29, 2019
5.111
5.129
4.876
4.957
126,045
-0.13(-2.49%)
Jan 28, 2019
5.084
5.301
4.993
5.084
168,038
-0.05(-1.06%)
Jan 25, 2019
5.111
5.256
5.066
5.138
72,519
+0.06(+1.25%)
Jan 24, 2019
5.002
5.111
4.858
5.075
167,655
+0.05(+1.08%)
Jan 23, 2019
5.002
5.147
4.962
5.020
234,595
+0.00(+0.00%)
Jan 22, 2019
4.912
5.084
4.803
5.020
280,540
+0.05(+0.91%)
Jan 18, 2019
4.451
5.102
4.432
4.975
304,782
+0.52(+11.79%)
Jan 17, 2019
4.333
4.478
4.324
4.451
137,242
+0.09(+2.07%)
Jan 16, 2019
4.242
4.469
4.238
4.360
147,324
+0.12(+2.77%)
Jan 15, 2019
4.306
4.510
4.215
4.242
118,727
-0.10(-2.29%)
Jan 14, 2019
4.613
4.659
4.333
4.342
142,688
-0.34(-7.34%)
Jan 11, 2019
4.731
4.731
4.451
4.686
179,420
+0.02(+0.39%)
Jan 10, 2019
4.613
4.794
4.577
4.668
115,458
-0.14(-2.82%)
Jan 09, 2019
4.921
4.921
4.702
4.803
125,527
-0.04(-0.75%)
Jan 08, 2019
4.903
4.903
4.758
4.840
160,755
+0.04(+0.75%)
Jan 07, 2019
4.677
4.921
4.659
4.803
218,821
+0.17(+3.71%)
Jan 04, 2019
4.532
4.663
4.505
4.631
160,848
+0.20(+4.49%)
Jan 03, 2019
4.215
4.640
4.170
4.432
193,073
+0.24(+5.60%)
Jan 02, 2019
4.152
4.215
4.080
4.197
276,557
-0.03(-0.64%)
Dec 31, 2018
4.089
4.261
4.062
4.224
256,251
+0.17(+4.24%)
Dec 28, 2018
4.116
4.170
3.817
4.053
673,351
-0.10(-2.40%)
Dec 27, 2018
4.360
4.387
4.071
4.152
459,940
-0.24(-5.56%)
Dec 26, 2018
4.315
4.478
4.261
4.396
164,632
+0.10(+2.32%)
Dec 24, 2018
4.233
4.441
4.170
4.297
131,442
+0.06(+1.50%)
Dec 21, 2018
4.532
4.677
4.233
4.233
475,690
-0.31(-6.77%)
Dec 20, 2018
4.677
4.821
4.496
4.541
271,217
-0.17(-3.65%)
Dec 19, 2018
4.885
5.020
4.677
4.713
526,560
-0.18(-3.70%)
Dec 18, 2018
5.066
5.066
4.858
4.894
376,558
-0.14(-2.87%)
Dec 17, 2018
5.165
5.201
5.011
5.039
425,252
-0.13(-2.45%)
Dec 14, 2018
5.355
5.437
5.147
5.165
196,887
-0.25(-4.67%)
Dec 13, 2018
5.590
5.636
5.409
5.418
362,304
-0.16(-2.92%)
Dec 12, 2018
5.654
5.798
5.563
5.581
154,013
-0.02(-0.32%)
Dec 11, 2018
5.663
5.726
5.545
5.599
203,259
+0.04(+0.65%)
Dec 10, 2018
5.518
5.699
5.446
5.563
171,277
+0.02(+0.33%)
Dec 07, 2018
5.626
5.699
5.446
5.545
288,642
+0.01(+0.16%)
Dec 06, 2018
5.554
5.699
5.473
5.536
203,155
-0.13(-2.24%)
Dec 04, 2018
5.717
5.988
5.626
5.663
416,878
-0.05(-0.95%)
Dec 03, 2018
5.427
5.753
5.319
5.717
370,534
+0.39(+7.30%)
Nov 30, 2018
5.219
5.373
5.102
5.328
341,484
+0.10(+1.90%)
Nov 29, 2018
5.256
5.319
5.201
5.228
257,997
-0.05(-1.03%)
Nov 28, 2018
5.156
5.382
5.048
5.283
264,011
+0.14(+2.82%)
Nov 27, 2018
5.138
5.283
5.120
5.138
343,837
-0.04(-0.70%)
Nov 26, 2018
5.111
5.228
4.957
5.174
316,580
+0.10(+1.96%)
Nov 23, 2018
5.002
5.147
4.966
5.075
68,429
+0.00(+0.00%)
Nov 21, 2018
5.075
5.075
5.075
0
+0.24(+5.06%)
Nov 20, 2018
5.238
5.238
4.797
4.830
526,508
-0.51(-9.49%)
Nov 19, 2018
5.645
5.681
5.256
5.337
224,379
-0.32(-5.60%)
Nov 16, 2018
5.617
5.681
5.536
5.654
141,723
+0.04(+0.64%)
Nov 15, 2018
5.654
5.690
5.437
5.617
256,192
-0.07(-1.27%)
Nov 14, 2018
5.708
5.798
5.654
5.690
167,841
+0.05(+0.96%)
Nov 13, 2018
6.242
6.323
5.617
5.636
192,100
-0.61(-9.71%)
Nov 12, 2018
6.504
6.549
6.160
6.242
592,566
-0.27(-4.17%)
Nov 09, 2018
6.423
6.594
6.296
6.513
270,733
+0.05(+0.70%)
Nov 08, 2018
6.368
6.567
6.269
6.468
405,382
+0.05(+0.70%)
Nov 07, 2018
6.151
6.585
6.151
6.423
572,004
+0.01(+0.14%)
Nov 06, 2018
6.287
6.441
6.287
6.413
270,352
+0.14(+2.16%)
Nov 05, 2018
6.477
6.585
6.242
6.278
242,967
-0.06(-1.00%)
Nov 02, 2018
6.187
6.432
5.898
6.341
177,762
+0.24(+4.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.