Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ardmore Shipping Corp
(NY:
ASC
)
23.00
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2017
7.139
7.139
7.139
0
-0.09(-1.23%)
Dec 28, 2017
7.094
7.228
6.961
7.228
294,371
+0.18(+2.53%)
Dec 27, 2017
6.961
7.094
6.871
7.050
203,326
+0.09(+1.28%)
Dec 26, 2017
7.139
7.139
6.894
6.961
368,521
-0.18(-2.50%)
Dec 22, 2017
7.139
7.184
7.094
7.139
129,260
+0.04(+0.63%)
Dec 21, 2017
7.094
7.184
7.005
7.094
215,589
+0.04(+0.63%)
Dec 20, 2017
7.094
7.184
6.961
7.050
124,063
-0.04(-0.63%)
Dec 19, 2017
7.094
7.228
6.961
7.094
480,705
-0.04(-0.63%)
Dec 18, 2017
7.228
7.451
7.050
7.139
495,132
-0.04(-0.62%)
Dec 15, 2017
7.050
7.228
7.005
7.184
317,496
+0.13(+1.90%)
Dec 14, 2017
7.050
7.139
6.871
7.050
334,732
+0.00(+0.00%)
Dec 13, 2017
6.961
7.139
6.938
7.050
353,123
+0.09(+1.28%)
Dec 12, 2017
6.916
7.050
6.916
6.961
210,647
+0.04(+0.65%)
Dec 11, 2017
6.961
7.005
6.871
6.916
154,790
+0.00(+0.00%)
Dec 08, 2017
7.005
7.050
6.804
6.916
569,348
+0.00(+0.00%)
Dec 07, 2017
6.782
7.005
6.738
631,637
+0.00(+0.00%)
Dec 06, 2017
6.782
6.961
6.738
6.871
536,403
+0.09(+1.32%)
Dec 05, 2017
7.050
7.139
6.782
6.782
630,336
-0.27(-3.80%)
Dec 04, 2017
7.139
7.139
7.050
7.050
575,621
-0.04(-0.63%)
Dec 01, 2017
7.094
7.228
7.050
7.094
477,754
+0.00(+0.00%)
Nov 30, 2017
7.273
7.273
7.094
7.094
559,640
-0.13(-1.85%)
Nov 29, 2017
7.184
7.318
7.094
7.228
620,737
+0.04(+0.62%)
Nov 28, 2017
7.228
7.496
7.139
7.184
3,475,669
-0.67(-8.52%)
Nov 27, 2017
7.987
7.987
7.675
7.853
137,663
-0.09(-1.12%)
Nov 24, 2017
7.630
8.031
7.585
7.942
180,057
+0.36(+4.71%)
Nov 22, 2017
7.585
7.808
7.518
7.585
185,471
+0.00(+0.00%)
Nov 21, 2017
7.675
7.675
7.407
7.585
122,532
-0.09(-1.16%)
Nov 20, 2017
7.675
7.786
7.541
7.675
142,645
-0.04(-0.58%)
Nov 17, 2017
7.318
7.719
7.318
7.719
158,853
+0.31(+4.22%)
Nov 16, 2017
7.362
7.451
7.318
7.407
83,734
+0.04(+0.61%)
Nov 15, 2017
7.228
7.451
7.184
7.362
284,489
+0.04(+0.61%)
Nov 14, 2017
7.318
7.407
7.139
7.318
82,660
-0.09(-1.20%)
Nov 13, 2017
7.675
7.853
7.407
7.407
137,205
-0.27(-3.49%)
Nov 10, 2017
7.675
7.808
7.585
7.675
66,067
+0.00(+0.00%)
Nov 09, 2017
7.630
7.853
7.541
7.675
61,682
-0.04(-0.58%)
Nov 08, 2017
7.630
7.831
7.496
7.719
129,397
+0.13(+1.76%)
Nov 07, 2017
7.585
7.652
7.407
7.585
178,439
+0.09(+1.19%)
Nov 06, 2017
7.407
7.585
7.385
7.496
164,891
+0.09(+1.20%)
Nov 03, 2017
7.808
7.853
7.318
7.407
202,291
-0.40(-5.14%)
Nov 02, 2017
7.585
7.875
7.585
7.808
151,716
+0.22(+2.94%)
Nov 01, 2017
7.585
7.652
7.407
7.585
121,350
+0.18(+2.41%)
Oct 31, 2017
7.585
7.585
7.273
7.407
215,106
-0.09(-1.19%)
Oct 30, 2017
7.675
7.834
7.429
7.496
126,278
-0.22(-2.89%)
Oct 27, 2017
7.362
7.719
7.362
7.719
76,451
+0.31(+4.22%)
Oct 26, 2017
7.496
7.585
7.362
7.407
100,196
+0.00(+0.00%)
Oct 25, 2017
7.585
7.675
7.318
7.407
180,829
-0.18(-2.35%)
Oct 24, 2017
7.719
7.719
7.496
7.585
116,033
-0.04(-0.58%)
Oct 23, 2017
7.675
7.719
7.550
7.630
90,489
+0.00(+0.00%)
Oct 20, 2017
7.541
7.764
7.501
7.630
130,204
+0.13(+1.79%)
Oct 19, 2017
7.496
7.585
7.407
7.496
125,427
-0.04(-0.59%)
Oct 18, 2017
7.764
7.831
7.496
7.541
156,202
-0.22(-2.87%)
Oct 17, 2017
7.942
8.009
7.585
7.764
231,518
-0.22(-2.79%)
Oct 16, 2017
7.987
8.031
7.942
7.987
108,812
+0.04(+0.56%)
Oct 13, 2017
7.987
8.076
7.942
7.942
181,114
-0.04(-0.56%)
Oct 12, 2017
7.987
8.031
7.898
7.987
83,071
+0.00(+0.00%)
Oct 11, 2017
7.942
8.031
7.853
7.987
168,338
+0.00(+0.00%)
Oct 10, 2017
7.942
8.031
7.875
7.987
190,511
+0.13(+1.70%)
Oct 09, 2017
7.898
7.942
7.768
7.853
210,280
-0.09(-1.12%)
Oct 06, 2017
7.987
8.031
7.853
7.942
201,848
-0.04(-0.56%)
Oct 05, 2017
7.853
8.031
7.831
7.987
275,241
+0.18(+2.29%)
Oct 04, 2017
7.853
8.031
7.697
7.808
260,927
-0.09(-1.13%)
Oct 03, 2017
7.630
7.942
7.541
7.898
363,937
+0.31(+4.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.