Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	13.02	13.67	13.02	13.35	1,952,310	+0.50(+3.91%)
Jul 28, 2023	12.61	12.93	12.50	12.84	646,114	+0.31(+2.50%)
Jul 27, 2023	12.60	12.66	12.29	12.53	654,725	+0.00(+0.00%)
Jul 26, 2023	12.19	12.60	12.19	12.53	899,330	+0.24(+1.93%)
Jul 25, 2023	12.19	12.47	12.17	12.29	786,089	+0.11(+0.93%)
Jul 24, 2023	11.66	12.19	11.66	12.18	1,158,385	+0.64(+5.50%)
Jul 21, 2023	11.45	11.70	11.22	11.55	872,951	+0.07(+0.58%)
Jul 20, 2023	11.53	11.61	11.29	11.48	584,561	+0.05(+0.41%)
Jul 19, 2023	11.45	11.56	11.23	11.43	842,785	-0.17(-1.47%)
Jul 18, 2023	11.57	11.67	11.50	11.60	617,899	+0.03(+0.25%)
Jul 17, 2023	11.19	11.64	11.12	11.57	689,189	+0.39(+3.47%)
Jul 14, 2023	11.61	11.64	11.09	11.19	836,080	-0.51(-4.38%)
Jul 13, 2023	11.81	11.83	11.62	11.70	432,515	-0.09(-0.72%)
Jul 12, 2023	11.93	12.05	11.68	11.78	531,366	-0.04(-0.32%)
Jul 11, 2023	11.75	11.85	11.59	11.82	531,267	+0.13(+1.14%)
Jul 10, 2023	11.80	12.01	11.56	11.69	611,226	-0.19(-1.60%)
Jul 07, 2023	11.71	11.98	11.70	11.88	597,728	+0.24(+2.04%)
Jul 06, 2023	12.24	12.29	11.48	11.64	857,410	-0.74(-5.97%)
Jul 05, 2023	11.78	12.55	11.54	12.38	1,469,390	+0.54(+4.56%)
Jul 03, 2023	11.93	12.20	11.76	11.84	461,217	+0.13(+1.13%)
Jun 30, 2023	11.66	11.83	11.48	11.71	571,347	+0.19(+1.65%)
Jun 29, 2023	11.37	11.70	11.30	11.52	520,625	+0.19(+1.67%)
Jun 28, 2023	11.11	11.34	10.99	11.33	543,365	+0.17(+1.53%)
Jun 27, 2023	11.38	11.47	11.12	11.16	722,920	-0.17(-1.51%)
Jun 26, 2023	11.84	11.90	11.32	11.33	700,626	-0.60(-5.01%)
Jun 23, 2023	11.82	11.93	11.63	11.93	1,131,717	+0.15(+1.29%)
Jun 22, 2023	11.83	11.88	11.63	11.77	338,224	-0.14(-1.19%)
Jun 21, 2023	11.85	12.01	11.78	11.92	475,862	+0.06(+0.48%)
Jun 20, 2023	12.00	12.00	11.50	11.86	593,085	-0.14(-1.18%)
Jun 16, 2023	12.22	12.27	11.80	12.00	639,814	-0.11(-0.94%)
Jun 15, 2023	12.03	12.15	11.80	12.11	550,973	+0.09(+0.71%)
Jun 14, 2023	11.79	12.11	11.77	12.03	638,571	+0.41(+3.51%)
Jun 13, 2023	11.45	11.71	11.41	11.62	773,358	+0.42(+3.72%)
Jun 12, 2023	11.48	11.51	11.20	11.20	922,288	-0.36(-3.11%)
Jun 09, 2023	11.46	11.76	11.34	11.56	647,048	+0.18(+1.58%)
Jun 08, 2023	11.66	11.75	11.24	11.38	667,222	-0.16(-1.40%)
Jun 07, 2023	11.56	11.72	11.36	11.55	925,730	+0.05(+0.41%)
Jun 06, 2023	11.19	11.61	11.03	11.50	881,020	+0.13(+1.17%)
Jun 05, 2023	11.87	11.97	11.35	11.37	827,838	-0.56(-4.69%)
Jun 02, 2023	11.56	12.12	11.48	11.93	1,017,646	+0.66(+5.89%)
Jun 01, 2023	11.10	11.55	11.10	11.26	1,055,287	+0.16(+1.45%)
May 31, 2023	11.14	11.48	11.03	11.10	1,089,674	-0.18(-1.60%)
May 30, 2023	11.86	11.86	11.14	11.28	1,407,154	-0.69(-5.78%)
May 26, 2023	11.58	12.09	11.58	11.97	985,060	+0.38(+3.26%)
May 25, 2023	11.43	11.66	11.28	11.59	855,594	+0.11(+0.96%)
May 24, 2023	11.73	11.73	11.27	11.48	701,645	-0.23(-1.97%)
May 23, 2023	11.78	11.94	11.63	11.71	918,179	-0.06(-0.47%)
May 22, 2023	11.92	12.06	11.61	11.77	587,189	-0.11(-0.93%)
May 19, 2023	11.63	12.06	11.55	11.88	769,226	+0.41(+3.54%)
May 18, 2023	11.52	11.52	11.25	11.47	516,712	+0.02(+0.16%)
May 17, 2023	11.35	11.58	11.32	11.46	648,037	+0.12(+1.06%)
May 16, 2023	11.57	11.76	11.33	11.34	743,739	-0.38(-3.23%)
May 15, 2023	11.93	12.04	11.64	11.71	771,601	-0.13(-1.09%)
May 12, 2023	12.22	12.45	11.78	11.84	578,764	-0.24(-1.98%)
May 11, 2023	11.70	12.36	11.70	12.08	700,338	+0.27(+2.26%)
May 10, 2023	11.70	11.87	11.56	11.82	771,084	+0.11(+0.95%)
May 09, 2023	12.45	12.45	11.48	11.70	1,392,054	-0.79(-6.35%)
May 08, 2023	12.53	12.65	12.19	12.50	754,154	+0.13(+1.04%)
May 05, 2023	12.46	12.81	12.32	12.37	682,162	+0.25(+2.06%)
May 04, 2023	12.22	12.36	11.84	12.12	1,117,243	-0.27(-2.16%)
May 03, 2023	12.71	12.82	12.23	12.39	734,668	-0.21(-1.68%)
May 02, 2023	13.20	13.25	12.58	12.60	1,042,001	-0.76(-5.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.