Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ardmore Shipping Corp
(NY:
ASC
)
22.36
-0.20 (-0.89%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2018
6.332
6.332
6.332
0
+0.14(+2.19%)
Aug 30, 2018
6.377
6.468
6.151
6.196
143,977
-0.23(-3.52%)
Aug 29, 2018
6.151
6.536
6.151
6.423
150,169
+0.27(+4.41%)
Aug 28, 2018
6.151
6.287
6.106
6.151
172,392
+0.00(+0.00%)
Aug 27, 2018
6.305
6.332
6.151
6.151
35,689
-0.14(-2.16%)
Aug 24, 2018
6.287
6.423
6.242
6.287
73,846
+0.00(+0.00%)
Aug 23, 2018
6.287
6.400
6.205
6.287
88,717
+0.00(+0.00%)
Aug 22, 2018
6.015
6.332
6.015
6.287
102,289
+0.27(+4.51%)
Aug 21, 2018
5.970
6.106
5.970
6.015
145,584
+0.05(+0.76%)
Aug 20, 2018
5.880
6.015
5.880
5.970
83,569
+0.09(+1.54%)
Aug 17, 2018
5.880
5.970
5.880
5.880
147,803
-0.05(-0.76%)
Aug 16, 2018
5.880
5.970
5.880
5.925
52,903
+0.05(+0.77%)
Aug 15, 2018
5.880
5.925
5.789
5.880
194,305
+0.00(+0.00%)
Aug 14, 2018
5.880
5.970
5.880
5.880
202,388
+0.00(+0.00%)
Aug 13, 2018
6.015
6.055
5.880
5.880
215,699
-0.14(-2.26%)
Aug 10, 2018
5.880
6.061
5.789
6.015
188,927
+0.09(+1.53%)
Aug 09, 2018
5.880
6.061
5.789
5.925
245,826
+0.09(+1.55%)
Aug 08, 2018
5.835
5.925
5.789
5.835
95,970
+0.00(+0.00%)
Aug 07, 2018
5.970
5.970
5.789
5.835
202,338
-0.14(-2.27%)
Aug 06, 2018
6.151
6.242
5.925
5.970
161,741
-0.18(-2.94%)
Aug 03, 2018
6.106
6.196
6.106
6.151
126,357
+0.00(+0.00%)
Aug 02, 2018
6.061
6.196
5.970
6.151
234,588
+0.14(+2.26%)
Aug 01, 2018
6.015
6.106
5.970
6.015
163,176
-0.09(-1.48%)
Jul 31, 2018
6.151
6.332
5.970
6.106
559,335
-0.18(-2.88%)
Jul 30, 2018
6.332
6.558
6.196
6.287
243,756
-0.05(-0.71%)
Jul 27, 2018
6.558
6.694
6.287
6.332
262,995
-0.23(-3.45%)
Jul 26, 2018
6.377
6.694
6.242
6.558
225,992
+0.18(+2.84%)
Jul 25, 2018
6.332
6.423
6.015
6.377
458,729
+0.09(+1.44%)
Jul 24, 2018
6.332
6.400
6.174
6.287
343,079
-0.09(-1.42%)
Jul 23, 2018
6.603
6.694
6.332
6.377
304,695
-0.18(-2.76%)
Jul 20, 2018
6.875
6.920
6.558
6.558
255,903
-0.45(-6.45%)
Jul 19, 2018
7.146
7.327
6.875
7.010
318,916
-0.18(-2.52%)
Jul 18, 2018
6.875
7.237
6.830
7.191
160,362
+0.32(+4.61%)
Jul 17, 2018
6.965
6.988
6.762
6.875
192,249
-0.05(-0.65%)
Jul 16, 2018
7.282
7.327
6.875
6.920
153,843
-0.36(-4.97%)
Jul 13, 2018
7.553
7.598
7.237
7.282
96,568
-0.23(-3.01%)
Jul 12, 2018
7.779
7.779
7.463
7.508
127,486
-0.23(-2.92%)
Jul 11, 2018
7.553
7.779
7.553
7.734
114,219
-0.05(-0.58%)
Jul 10, 2018
7.734
7.825
7.689
7.779
174,811
+0.05(+0.58%)
Jul 09, 2018
7.779
7.825
7.644
7.734
173,638
+0.00(+0.00%)
Jul 06, 2018
7.644
7.734
7.644
7.734
125,212
+0.09(+1.18%)
Jul 05, 2018
7.644
7.779
7.508
7.644
133,562
+0.09(+1.20%)
Jul 03, 2018
7.553
7.553
7.553
0
+0.05(+0.60%)
Jul 02, 2018
7.327
7.508
7.237
7.508
101,377
+0.09(+1.22%)
Jun 29, 2018
7.598
7.689
7.350
7.418
169,297
-0.14(-1.80%)
Jun 28, 2018
7.689
7.712
7.508
7.553
196,417
-0.09(-1.18%)
Jun 27, 2018
7.689
7.779
7.598
7.644
148,976
+0.00(+0.00%)
Jun 26, 2018
7.644
7.689
7.531
7.644
166,938
+0.05(+0.60%)
Jun 25, 2018
7.734
7.734
7.508
7.598
170,111
-0.14(-1.75%)
Jun 22, 2018
7.372
7.825
7.304
7.734
990,269
+0.50(+6.88%)
Jun 21, 2018
7.327
7.463
7.191
7.237
174,283
-0.05(-0.62%)
Jun 20, 2018
7.146
7.282
7.101
7.282
195,382
+0.14(+1.90%)
Jun 19, 2018
7.010
7.146
6.875
7.146
147,722
+0.14(+1.94%)
Jun 18, 2018
6.739
7.056
6.694
7.010
217,715
+0.27(+4.03%)
Jun 15, 2018
6.784
6.603
6.739
159,998
-0.05(-0.67%)
Jun 14, 2018
6.784
6.830
6.694
6.784
176,049
+0.00(+0.00%)
Jun 13, 2018
6.830
6.830
6.694
6.784
631,237
+0.00(+0.00%)
Jun 12, 2018
7.146
7.146
6.739
6.784
344,812
-0.27(-3.85%)
Jun 11, 2018
7.146
7.237
7.010
7.056
185,421
-0.09(-1.27%)
Jun 08, 2018
7.282
7.327
7.101
7.146
222,104
-0.14(-1.86%)
Jun 07, 2018
7.237
7.282
7.146
7.282
96,325
+0.05(+0.63%)
Jun 06, 2018
7.191
7.237
212,581
-0.14(-1.84%)
Jun 05, 2018
7.418
7.508
7.327
7.372
305,477
+0.00(+0.00%)
Jun 04, 2018
7.372
7.463
7.327
7.372
143,894
+0.00(+0.00%)
Jun 01, 2018
7.372
7.418
7.282
7.372
142,042
+0.05(+0.62%)
May 31, 2018
7.553
7.644
7.282
7.327
276,396
-0.18(-2.41%)
May 30, 2018
7.237
7.576
7.214
7.508
183,992
+0.27(+3.75%)
May 29, 2018
7.282
7.327
7.101
7.237
122,594
-0.05(-0.62%)
May 25, 2018
7.282
7.282
7.282
0
+0.18(+2.55%)
May 24, 2018
7.191
7.237
7.056
7.101
93,887
-0.09(-1.26%)
May 23, 2018
7.237
7.327
7.101
7.191
185,445
-0.05(-0.62%)
May 22, 2018
7.327
7.372
7.237
7.237
125,175
-0.05(-0.62%)
May 21, 2018
7.191
7.282
7.101
7.282
127,902
+0.09(+1.26%)
May 18, 2018
7.372
7.372
7.146
7.191
95,184
-0.14(-1.85%)
May 17, 2018
7.282
7.372
7.237
7.327
108,061
+0.09(+1.25%)
May 16, 2018
7.508
7.553
7.191
7.237
232,241
-0.27(-3.61%)
May 15, 2018
7.598
7.644
7.463
7.508
102,614
-0.09(-1.19%)
May 14, 2018
7.779
7.802
7.553
7.598
108,932
-0.09(-1.18%)
May 11, 2018
7.644
7.734
7.553
7.689
171,949
+0.14(+1.80%)
May 10, 2018
7.825
7.825
7.508
7.553
271,283
-0.27(-3.47%)
May 09, 2018
7.734
7.915
7.689
7.825
248,975
+0.09(+1.17%)
May 08, 2018
7.508
7.825
7.463
7.734
384,311
+0.18(+2.40%)
May 07, 2018
7.418
7.598
7.372
7.553
252,424
+0.18(+2.45%)
May 04, 2018
7.237
7.418
7.191
7.372
203,891
+0.09(+1.24%)
May 03, 2018
7.191
7.395
7.191
7.282
166,250
+0.05(+0.63%)
May 02, 2018
7.237
7.372
7.191
7.237
267,333
+0.09(+1.27%)
May 01, 2018
7.282
7.282
7.101
7.146
182,223
-0.09(-1.25%)
Apr 30, 2018
7.327
7.372
7.146
7.237
118,929
-0.05(-0.62%)
Apr 27, 2018
7.372
7.463
7.237
7.282
142,814
-0.14(-1.83%)
Apr 26, 2018
7.327
7.463
7.282
7.418
122,732
+0.09(+1.23%)
Apr 25, 2018
7.372
7.418
7.282
7.327
220,578
-0.05(-0.61%)
Apr 24, 2018
7.372
7.372
7.237
7.372
230,134
+0.05(+0.62%)
Apr 23, 2018
7.327
7.327
7.191
7.327
142,292
+0.09(+1.25%)
Apr 20, 2018
7.191
7.327
7.146
7.237
175,832
+0.05(+0.63%)
Apr 19, 2018
7.237
7.282
7.191
7.191
158,691
+0.00(+0.00%)
Apr 18, 2018
7.237
7.282
7.146
7.191
262,381
-0.05(-0.62%)
Apr 17, 2018
7.237
7.259
7.101
7.237
180,713
+0.00(+0.00%)
Apr 16, 2018
7.282
7.418
7.146
7.237
298,230
+0.00(+0.00%)
Apr 13, 2018
7.191
7.282
7.146
7.237
378,222
+0.00(+0.00%)
Apr 12, 2018
7.282
7.327
7.191
7.237
155,133
+0.00(+0.00%)
Apr 11, 2018
6.830
7.282
6.830
7.237
434,019
+0.32(+4.58%)
Apr 10, 2018
6.965
7.010
6.807
6.920
294,015
+0.05(+0.66%)
Apr 09, 2018
6.784
6.875
6.739
6.875
301,692
+0.09(+1.33%)
Apr 06, 2018
7.010
7.078
6.830
6.784
228,644
-0.27(-3.85%)
Apr 05, 2018
6.920
7.101
6.807
7.056
188,919
+0.14(+1.96%)
Apr 04, 2018
6.603
6.920
6.603
6.920
209,016
+0.23(+3.38%)
Apr 03, 2018
6.603
6.784
6.603
6.694
228,887
+0.14(+2.07%)
Apr 02, 2018
6.875
6.920
6.513
6.558
219,287
-0.32(-4.61%)
Mar 29, 2018
6.875
6.875
6.875
0
-0.14(-1.94%)
Mar 28, 2018
7.010
7.146
6.920
7.010
145,130
-0.05(-0.64%)
Mar 27, 2018
7.191
7.237
7.010
7.056
102,412
-0.14(-1.89%)
Mar 26, 2018
7.191
7.191
7.078
7.191
131,991
+0.09(+1.27%)
Mar 23, 2018
7.237
7.237
7.101
7.101
252,077
-0.09(-1.26%)
Mar 22, 2018
7.191
7.237
6.965
7.191
250,572
-0.05(-0.62%)
Mar 21, 2018
7.191
7.282
7.101
7.237
135,413
+0.05(+0.63%)
Mar 20, 2018
7.282
7.282
7.146
7.191
71,802
-0.05(-0.62%)
Mar 19, 2018
7.327
7.327
7.101
7.237
106,449
-0.05(-0.62%)
Mar 16, 2018
7.101
7.372
7.056
7.282
527,382
+0.18(+2.55%)
Mar 15, 2018
7.146
7.237
6.920
7.101
130,596
+0.00(+0.00%)
Mar 14, 2018
7.191
7.191
7.191
7.101
98,620
-0.05(-0.63%)
Mar 13, 2018
7.146
7.282
7.056
7.146
132,296
+0.00(+0.00%)
Mar 12, 2018
7.101
7.146
7.010
7.146
89,560
+0.09(+1.28%)
Mar 09, 2018
7.010
7.056
6.875
7.056
112,151
+0.05(+0.65%)
Mar 08, 2018
7.101
7.169
6.920
7.010
114,530
-0.14(-1.90%)
Mar 07, 2018
7.101
7.146
182,637
-0.14(-1.86%)
Mar 06, 2018
7.282
7.372
7.146
7.282
136,429
+0.00(+0.00%)
Mar 05, 2018
7.101
7.350
7.101
7.282
238,366
+0.18(+2.55%)
Mar 02, 2018
6.784
7.191
6.649
7.101
269,473
+0.27(+3.97%)
Mar 01, 2018
6.784
6.920
6.671
6.830
207,432
+0.00(+0.00%)
Feb 28, 2018
7.056
7.056
6.830
6.830
197,990
-0.23(-3.21%)
Feb 27, 2018
6.875
7.191
6.784
7.056
281,085
+0.23(+3.31%)
Feb 26, 2018
6.920
6.965
6.784
6.830
90,628
-0.09(-1.31%)
Feb 23, 2018
6.965
7.101
6.830
6.920
269,973
-0.05(-0.65%)
Feb 22, 2018
6.875
7.078
6.875
6.965
489,379
+0.05(+0.65%)
Feb 21, 2018
6.784
7.101
6.761
6.920
326,828
+0.14(+2.00%)
Feb 20, 2018
6.739
6.875
6.694
6.784
310,242
+0.05(+0.67%)
Feb 16, 2018
6.739
6.739
6.739
0
+0.14(+2.05%)
Feb 15, 2018
6.468
6.649
6.468
6.603
176,653
+0.09(+1.39%)
Feb 14, 2018
6.332
6.649
6.242
6.513
325,142
+0.18(+2.86%)
Feb 13, 2018
6.332
6.423
6.242
6.332
270,283
+0.00(+0.00%)
Feb 12, 2018
6.423
6.423
6.287
6.332
234,450
-0.09(-1.41%)
Feb 09, 2018
6.151
6.468
6.066
6.423
672,720
+0.32(+5.19%)
Feb 08, 2018
6.106
6.377
6.106
6.106
485,334
+0.09(+1.50%)
Feb 07, 2018
5.925
5.925
5.925
6.015
601,531
+0.09(+1.53%)
Feb 06, 2018
5.835
6.106
5.835
5.925
578,814
-0.02(-0.38%)
Feb 05, 2018
6.196
6.233
5.880
5.948
366,193
-0.29(-4.71%)
Feb 02, 2018
6.242
6.287
6.196
6.242
401,354
-0.09(-1.43%)
Feb 01, 2018
6.423
6.423
6.242
6.332
326,753
-0.09(-1.41%)
Jan 31, 2018
6.513
6.581
6.332
6.423
383,988
-0.05(-0.70%)
Jan 30, 2018
6.468
6.558
6.242
6.468
264,667
-0.05(-0.69%)
Jan 29, 2018
6.694
6.694
6.468
6.513
279,946
-0.23(-3.36%)
Jan 26, 2018
6.784
6.875
6.558
6.739
208,544
+0.09(+1.36%)
Jan 25, 2018
6.649
6.784
6.626
6.649
176,435
+0.00(+0.00%)
Jan 24, 2018
6.649
6.830
6.603
6.649
179,704
+0.00(+0.00%)
Jan 23, 2018
6.694
6.784
6.558
6.649
176,634
+0.00(+0.00%)
Jan 22, 2018
6.694
6.875
6.603
6.649
246,637
+0.00(+0.00%)
Jan 19, 2018
6.739
6.920
6.649
6.649
321,007
-0.23(-3.29%)
Jan 18, 2018
6.920
7.033
6.784
6.875
229,298
-0.09(-1.30%)
Jan 17, 2018
7.101
7.101
6.830
6.965
361,618
-0.09(-1.28%)
Jan 16, 2018
7.327
7.372
7.010
7.056
346,516
-0.32(-4.29%)
Jan 12, 2018
7.372
7.372
7.372
0
+0.09(+1.24%)
Jan 11, 2018
7.146
7.327
7.056
7.282
195,828
+0.18(+2.55%)
Jan 10, 2018
7.056
7.146
7.010
7.101
133,333
+0.00(+0.00%)
Jan 09, 2018
7.101
7.237
7.010
7.101
254,784
+0.00(+0.00%)
Jan 08, 2018
7.191
7.191
7.010
7.101
164,588
-0.14(-1.87%)
Jan 05, 2018
7.327
7.350
7.146
7.237
158,090
-0.14(-1.84%)
Jan 04, 2018
7.508
7.508
7.327
7.372
168,910
-0.09(-1.21%)
Jan 03, 2018
7.372
7.531
7.327
7.463
240,517
+0.14(+1.85%)
Jan 02, 2018
7.146
7.463
7.146
7.327
335,960
+0.09(+1.25%)
Dec 29, 2017
7.237
7.237
7.237
0
-0.09(-1.23%)
Dec 28, 2017
7.191
7.327
7.056
7.327
290,403
+0.18(+2.53%)
Dec 27, 2017
7.056
7.191
6.965
7.146
200,586
+0.09(+1.28%)
Dec 26, 2017
7.237
7.237
6.988
7.056
363,554
-0.18(-2.50%)
Dec 22, 2017
7.237
7.282
7.191
7.237
127,517
+0.05(+0.63%)
Dec 21, 2017
7.191
7.282
7.101
7.191
212,683
+0.05(+0.63%)
Dec 20, 2017
7.191
7.282
7.056
7.146
122,391
-0.05(-0.63%)
Dec 19, 2017
7.191
7.327
7.056
7.191
474,225
-0.05(-0.62%)
Dec 18, 2017
7.327
7.553
7.146
7.237
488,459
-0.05(-0.62%)
Dec 15, 2017
7.146
7.327
7.101
7.282
313,217
+0.14(+1.90%)
Dec 14, 2017
7.146
7.237
6.965
7.146
330,220
+0.00(+0.00%)
Dec 13, 2017
7.056
7.237
7.033
7.146
348,364
+0.09(+1.28%)
Dec 12, 2017
7.010
7.146
7.010
7.056
207,808
+0.05(+0.65%)
Dec 11, 2017
7.056
7.101
6.965
7.010
152,704
+0.00(+0.00%)
Dec 08, 2017
7.101
7.146
6.897
7.010
561,674
+0.00(+0.00%)
Dec 07, 2017
6.875
7.101
6.830
623,123
+0.00(+0.00%)
Dec 06, 2017
6.875
7.056
6.830
6.965
529,174
+0.09(+1.32%)
Dec 05, 2017
7.146
7.237
6.875
6.875
621,840
-0.27(-3.80%)
Dec 04, 2017
7.237
7.237
7.146
7.146
567,862
-0.05(-0.63%)
Dec 01, 2017
7.191
7.327
7.146
7.191
471,315
+0.00(+0.00%)
Nov 30, 2017
7.372
7.372
7.191
7.191
552,097
-0.14(-1.85%)
Nov 29, 2017
7.282
7.418
7.191
7.327
612,370
+0.05(+0.62%)
Nov 28, 2017
7.327
7.598
7.237
7.282
3,428,823
-0.68(-8.52%)
Nov 27, 2017
8.096
8.096
7.779
7.960
135,807
-0.09(-1.12%)
Nov 24, 2017
7.734
8.141
7.689
8.051
177,630
+0.36(+4.71%)
Nov 22, 2017
7.689
7.915
7.621
7.689
182,971
+0.00(+0.00%)
Nov 21, 2017
7.779
7.779
7.508
7.689
120,880
-0.09(-1.16%)
Nov 20, 2017
7.779
7.892
7.644
7.779
140,722
-0.05(-0.58%)
Nov 17, 2017
7.418
7.825
7.418
7.825
156,712
+0.32(+4.22%)
Nov 16, 2017
7.463
7.553
7.418
7.508
82,606
+0.05(+0.61%)
Nov 15, 2017
7.327
7.553
7.282
7.463
280,655
+0.05(+0.61%)
Nov 14, 2017
7.418
7.508
7.237
7.418
81,546
-0.09(-1.20%)
Nov 13, 2017
7.779
7.960
7.508
7.508
135,355
-0.27(-3.49%)
Nov 10, 2017
7.779
7.915
7.689
7.779
65,177
+0.00(+0.00%)
Nov 09, 2017
7.734
7.960
7.644
7.779
60,851
-0.05(-0.58%)
Nov 08, 2017
7.734
7.938
7.598
7.825
127,653
+0.14(+1.76%)
Nov 07, 2017
7.689
7.757
7.508
7.689
176,034
+0.09(+1.19%)
Nov 06, 2017
7.508
7.689
7.485
7.598
162,668
+0.09(+1.20%)
Nov 03, 2017
7.915
7.960
7.418
7.508
199,564
-0.41(-5.14%)
Nov 02, 2017
7.689
7.983
7.689
7.915
149,671
+0.23(+2.94%)
Nov 01, 2017
7.689
7.757
7.508
7.689
119,715
+0.18(+2.41%)
Oct 31, 2017
7.689
7.689
7.372
7.508
212,206
-0.09(-1.19%)
Oct 30, 2017
7.779
7.941
7.531
7.598
124,576
-0.23(-2.89%)
Oct 27, 2017
7.463
7.825
7.463
7.825
75,420
+0.32(+4.22%)
Oct 26, 2017
7.598
7.689
7.463
7.508
98,845
+0.00(+0.00%)
Oct 25, 2017
7.689
7.779
7.418
7.508
178,392
-0.18(-2.35%)
Oct 24, 2017
7.825
7.825
7.598
7.689
114,469
-0.05(-0.58%)
Oct 23, 2017
7.779
7.825
7.653
7.734
89,270
+0.00(+0.00%)
Oct 20, 2017
7.644
7.870
7.603
7.734
128,449
+0.14(+1.79%)
Oct 19, 2017
7.598
7.689
7.508
7.598
123,737
-0.05(-0.59%)
Oct 18, 2017
7.870
7.938
7.598
7.644
154,097
-0.23(-2.87%)
Oct 17, 2017
8.051
8.119
7.689
7.870
228,397
-0.23(-2.79%)
Oct 16, 2017
8.096
8.141
8.051
8.096
107,346
+0.05(+0.56%)
Oct 13, 2017
8.096
8.186
8.051
8.051
178,673
-0.05(-0.56%)
Oct 12, 2017
8.096
8.141
8.006
8.096
81,951
+0.00(+0.00%)
Oct 11, 2017
8.051
8.141
7.960
8.096
166,069
+0.00(+0.00%)
Oct 10, 2017
8.051
8.141
7.983
8.096
187,943
+0.14(+1.70%)
Oct 09, 2017
8.006
8.051
7.874
7.960
207,446
-0.09(-1.12%)
Oct 06, 2017
8.096
8.141
7.960
8.051
199,127
-0.05(-0.56%)
Oct 05, 2017
7.960
8.141
7.938
8.096
271,531
+0.18(+2.29%)
Oct 04, 2017
7.960
8.141
7.802
7.915
257,410
-0.09(-1.13%)
Oct 03, 2017
7.734
8.051
7.644
8.006
359,032
+0.32(+4.12%)
Oct 02, 2017
7.463
7.870
7.463
7.689
263,040
+0.23(+3.03%)
Sep 29, 2017
7.372
7.508
7.327
7.463
139,689
+0.05(+0.61%)
Sep 28, 2017
7.372
7.463
7.237
7.418
75,824
+0.00(+0.00%)
Sep 27, 2017
7.282
7.463
7.101
7.418
121,511
+0.18(+2.50%)
Sep 26, 2017
7.282
7.327
7.191
7.237
195,463
-0.05(-0.62%)
Sep 25, 2017
7.237
7.508
7.191
7.282
197,427
+0.05(+0.63%)
Sep 22, 2017
6.965
7.327
6.965
7.237
311,906
+0.27(+3.90%)
Sep 21, 2017
7.237
7.327
6.920
6.965
213,167
-0.27(-3.75%)
Sep 20, 2017
7.146
7.327
7.146
7.237
160,862
+0.05(+0.63%)
Sep 19, 2017
6.830
7.214
6.830
7.191
149,968
+0.36(+5.30%)
Sep 18, 2017
6.694
6.830
6.558
6.830
182,774
+0.18(+2.72%)
Sep 15, 2017
6.694
6.784
6.490
6.649
1,364,943
+0.00(+0.00%)
Sep 14, 2017
6.694
6.830
6.558
6.649
238,572
-0.05(-0.68%)
Sep 13, 2017
6.739
6.830
6.649
6.694
143,596
-0.05(-0.67%)
Sep 12, 2017
6.784
6.875
6.716
6.739
168,877
-0.09(-1.32%)
Sep 11, 2017
6.920
6.965
6.739
6.830
131,275
+0.00(+0.00%)
Sep 08, 2017
6.965
7.056
6.784
6.830
104,305
-0.14(-1.95%)
Sep 07, 2017
6.920
7.101
6.830
6.965
150,462
+0.05(+0.65%)
Sep 06, 2017
7.056
7.237
6.920
6.920
129,136
-0.09(-1.29%)
Sep 05, 2017
7.327
7.418
6.943
7.010
231,451
-0.32(-4.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.