Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ardmore Shipping Corp
(NY:
ASC
)
17.42
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2021
3.680
3.799
3.616
3.789
380,953
+0.11(+2.98%)
Sep 29, 2021
3.698
3.835
3.577
3.680
463,838
-0.08(-2.18%)
Sep 28, 2021
3.725
3.789
3.627
3.762
325,301
+0.07(+1.98%)
Sep 27, 2021
3.470
3.735
3.447
3.689
1,439,105
+0.27(+8.02%)
Sep 24, 2021
3.196
3.451
3.196
3.415
413,520
+0.17(+5.35%)
Sep 23, 2021
3.278
3.278
3.187
3.242
169,851
+0.01(+0.28%)
Sep 22, 2021
3.187
3.269
3.169
3.232
163,556
+0.08(+2.61%)
Sep 21, 2021
3.068
3.168
3.032
3.150
196,251
+0.14(+4.55%)
Sep 20, 2021
3.013
3.050
2.940
3.013
255,984
-0.10(-3.23%)
Sep 17, 2021
3.059
3.150
3.059
3.114
93,083
+0.03(+0.89%)
Sep 16, 2021
3.178
3.187
3.077
3.086
166,790
-0.10(-3.15%)
Sep 15, 2021
3.141
3.214
3.141
3.187
220,552
+0.05(+1.75%)
Sep 14, 2021
3.242
3.242
3.105
3.132
181,782
-0.09(-2.83%)
Sep 13, 2021
3.251
3.287
3.178
3.223
251,734
+0.01(+0.28%)
Sep 10, 2021
3.406
3.415
3.196
3.214
175,192
-0.14(-4.09%)
Sep 09, 2021
3.287
3.360
3.205
3.351
393,958
+0.12(+3.67%)
Sep 08, 2021
3.360
3.378
3.214
3.232
340,987
-0.12(-3.54%)
Sep 07, 2021
3.305
3.369
3.305
3.351
302,097
+0.02(+0.55%)
Sep 03, 2021
3.287
3.333
3.205
3.333
351,552
+0.04(+1.11%)
Sep 02, 2021
3.315
3.333
3.214
3.296
453,340
-0.02(-0.55%)
Sep 01, 2021
3.159
3.333
3.150
3.315
565,442
+0.13(+4.01%)
Aug 31, 2021
3.178
3.187
3.114
3.187
106,004
+0.01(+0.29%)
Aug 30, 2021
3.114
3.205
3.050
3.178
243,396
+0.07(+2.35%)
Aug 27, 2021
2.958
3.114
2.949
3.105
342,074
+0.15(+4.94%)
Aug 26, 2021
3.013
3.086
2.913
2.958
202,690
-0.05(-1.52%)
Aug 25, 2021
2.977
3.045
2.948
3.004
296,061
+0.03(+0.92%)
Aug 24, 2021
2.986
3.004
2.949
2.977
188,372
+0.05(+1.56%)
Aug 23, 2021
2.958
2.984
2.922
2.931
113,693
+0.05(+1.90%)
Aug 20, 2021
2.922
2.940
2.803
2.876
529,597
-0.01(-0.32%)
Aug 19, 2021
2.968
2.969
2.812
2.885
395,604
-0.03(-0.94%)
Aug 18, 2021
2.949
2.990
2.895
2.913
91,267
-0.02(-0.62%)
Aug 17, 2021
2.968
2.986
2.885
2.931
142,349
+0.00(+0.00%)
Aug 16, 2021
2.922
2.968
2.895
2.931
139,347
-0.01(-0.31%)
Aug 13, 2021
3.013
3.095
2.922
2.940
118,850
-0.07(-2.42%)
Aug 12, 2021
3.105
3.123
3.013
3.013
116,079
-0.14(-4.35%)
Aug 11, 2021
3.004
3.159
3.004
3.150
161,716
+0.12(+3.92%)
Aug 10, 2021
2.958
3.050
2.885
3.032
146,355
+0.11(+3.75%)
Aug 09, 2021
3.059
3.091
2.922
2.922
246,989
-0.13(-4.19%)
Aug 06, 2021
3.004
3.059
2.949
3.050
131,395
+0.08(+2.77%)
Aug 05, 2021
2.977
3.050
2.949
2.968
159,877
+0.02(+0.62%)
Aug 04, 2021
3.105
3.105
2.949
2.949
307,303
-0.17(-5.56%)
Aug 03, 2021
3.196
3.205
3.114
3.123
355,819
-0.07(-2.29%)
Aug 02, 2021
3.315
3.333
3.134
3.196
186,418
-0.12(-3.58%)
Jul 30, 2021
3.114
3.388
3.114
3.315
504,361
+0.22(+7.08%)
Jul 29, 2021
3.095
3.260
3.095
3.095
230,599
+0.04(+1.19%)
Jul 28, 2021
3.095
3.150
2.949
3.059
491,585
-0.01(-0.30%)
Jul 27, 2021
3.022
3.178
3.013
3.068
427,783
-0.23(-6.93%)
Jul 26, 2021
3.242
3.365
3.242
3.296
206,487
+0.05(+1.69%)
Jul 23, 2021
3.342
3.342
3.182
3.242
114,949
-0.05(-1.66%)
Jul 22, 2021
3.442
3.442
3.237
3.296
197,141
-0.16(-4.50%)
Jul 21, 2021
3.305
3.506
3.305
3.452
144,013
+0.19(+5.88%)
Jul 20, 2021
3.196
3.278
3.132
3.260
158,068
+0.07(+2.29%)
Jul 19, 2021
3.068
3.214
3.022
3.187
470,396
+0.02(+0.58%)
Jul 16, 2021
3.305
3.305
3.137
3.168
277,670
-0.10(-3.07%)
Jul 15, 2021
3.287
3.351
3.242
3.269
299,056
-0.05(-1.65%)
Jul 14, 2021
3.433
3.506
3.287
3.324
446,349
-0.09(-2.67%)
Jul 13, 2021
3.506
3.589
3.351
3.415
419,127
-0.11(-3.11%)
Jul 12, 2021
3.589
3.625
3.470
3.525
406,263
-0.11(-3.02%)
Jul 09, 2021
3.616
3.662
3.534
3.634
158,821
+0.05(+1.27%)
Jul 08, 2021
3.525
3.643
3.406
3.589
381,784
+0.07(+2.08%)
Jul 07, 2021
3.735
3.777
3.497
3.515
538,853
-0.26(-6.78%)
Jul 06, 2021
3.789
3.853
3.707
3.771
300,392
-0.03(-0.72%)
Jul 02, 2021
3.744
3.826
3.735
3.799
279,785
+0.10(+2.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.