Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	6.249	6.385	6.158	6.204	244,358	-0.18(-2.84%)
Feb 27, 2017	6.339	6.385	6.204	6.385	123,305	+0.09(+1.44%)
Feb 24, 2017	6.249	6.385	6.204	6.294	267,894	-0.05(-0.71%)
Feb 23, 2017	6.385	6.407	6.204	6.339	157,390	-0.05(-0.71%)
Feb 22, 2017	6.475	6.611	6.339	6.385	205,678	-0.18(-2.76%)
Feb 21, 2017	6.339	6.634	6.339	6.566	417,023	+0.18(+2.84%)
Feb 17, 2017		6.385	6.385	6.385	0	-0.14(-2.08%)
Feb 16, 2017	6.747	6.747	6.475	6.521	170,698	-0.23(-3.36%)
Feb 15, 2017	6.656	7.019	6.566	6.747	693,845	+0.05(+0.68%)
Feb 14, 2017	6.521	6.747	6.430	6.702	341,067	+0.23(+3.50%)
Feb 13, 2017	6.521	6.656	6.385	6.475	174,094	-0.09(-1.38%)
Feb 10, 2017	6.475	6.656	6.430	6.566	227,649	+0.05(+0.69%)
Feb 09, 2017	6.430	6.566	6.339	6.521	313,884	+0.14(+2.13%)
Feb 08, 2017	6.068	6.385	5.977	6.385	364,661	+0.23(+3.68%)
Feb 07, 2017	6.158	6.430	6.136	6.158	342,132	-0.14(-2.16%)
Feb 06, 2017	6.521	6.521	6.090	6.294	396,306	-0.18(-2.80%)
Feb 03, 2017	6.521	6.566	6.430	6.475	304,508	-0.05(-0.69%)
Feb 02, 2017	6.475	6.566	6.430	6.521	424,001	-0.05(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.