Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ardmore Shipping Corp
(NY:
ASC
)
22.36
-0.20 (-0.89%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
6.965
7.214
6.875
7.010
358,022
+0.05(+0.65%)
Apr 27, 2017
6.830
6.965
6.694
6.965
226,552
+0.14(+1.99%)
Apr 26, 2017
6.784
6.943
6.694
6.830
168,209
+0.05(+0.67%)
Apr 25, 2017
6.603
6.784
6.558
6.784
307,325
+0.18(+2.74%)
Apr 24, 2017
6.423
6.649
6.377
6.603
278,779
+0.32(+5.04%)
Apr 21, 2017
6.603
6.739
6.287
6.287
513,167
-0.45(-6.71%)
Apr 20, 2017
6.603
6.897
6.513
6.739
201,880
+0.14(+2.05%)
Apr 19, 2017
6.694
6.762
6.468
6.603
225,240
-0.09(-1.35%)
Apr 18, 2017
6.739
6.875
6.649
6.694
254,488
-0.09(-1.33%)
Apr 17, 2017
7.146
7.146
6.671
6.784
258,070
-0.23(-3.23%)
Apr 13, 2017
7.463
7.508
7.010
7.010
405,440
-0.50(-6.63%)
Apr 12, 2017
7.508
7.734
7.508
7.508
225,816
-0.09(-1.19%)
Apr 11, 2017
7.463
7.666
7.372
7.598
265,090
+0.09(+1.20%)
Apr 10, 2017
7.553
7.666
7.372
7.508
316,349
-0.05(-0.60%)
Apr 07, 2017
7.101
7.553
7.056
7.553
208,022
+0.50(+7.05%)
Apr 06, 2017
7.010
7.124
6.939
7.056
94,537
+0.05(+0.65%)
Apr 05, 2017
7.191
7.237
7.010
7.010
195,200
-0.23(-3.12%)
Apr 04, 2017
7.282
7.282
7.146
7.237
147,383
-0.05(-0.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.