Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ardmore Shipping Corp
(NY:
ASC
)
17.65
+0.23 (+1.32%)
Official Closing Price
Updated: 4:10 PM EDT, May 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2021
3.178
3.187
3.114
3.187
106,004
+0.01(+0.29%)
Aug 30, 2021
3.114
3.205
3.050
3.178
243,396
+0.07(+2.35%)
Aug 27, 2021
2.958
3.114
2.949
3.105
342,074
+0.15(+4.94%)
Aug 26, 2021
3.013
3.086
2.913
2.958
202,690
-0.05(-1.52%)
Aug 25, 2021
2.977
3.045
2.948
3.004
296,061
+0.03(+0.92%)
Aug 24, 2021
2.986
3.004
2.949
2.977
188,372
+0.05(+1.56%)
Aug 23, 2021
2.958
2.984
2.922
2.931
113,693
+0.05(+1.90%)
Aug 20, 2021
2.922
2.940
2.803
2.876
529,597
-0.01(-0.32%)
Aug 19, 2021
2.968
2.969
2.812
2.885
395,604
-0.03(-0.94%)
Aug 18, 2021
2.949
2.990
2.895
2.913
91,267
-0.02(-0.62%)
Aug 17, 2021
2.968
2.986
2.885
2.931
142,349
+0.00(+0.00%)
Aug 16, 2021
2.922
2.968
2.895
2.931
139,347
-0.01(-0.31%)
Aug 13, 2021
3.013
3.095
2.922
2.940
118,850
-0.07(-2.42%)
Aug 12, 2021
3.105
3.123
3.013
3.013
116,079
-0.14(-4.35%)
Aug 11, 2021
3.004
3.159
3.004
3.150
161,716
+0.12(+3.92%)
Aug 10, 2021
2.958
3.050
2.885
3.032
146,355
+0.11(+3.75%)
Aug 09, 2021
3.059
3.091
2.922
2.922
246,989
-0.13(-4.19%)
Aug 06, 2021
3.004
3.059
2.949
3.050
131,395
+0.08(+2.77%)
Aug 05, 2021
2.977
3.050
2.949
2.968
159,877
+0.02(+0.62%)
Aug 04, 2021
3.105
3.105
2.949
2.949
307,303
-0.17(-5.56%)
Aug 03, 2021
3.196
3.205
3.114
3.123
355,819
-0.07(-2.29%)
Aug 02, 2021
3.315
3.333
3.134
3.196
186,418
-0.12(-3.58%)
Jul 30, 2021
3.114
3.388
3.114
3.315
504,361
+0.22(+7.08%)
Jul 29, 2021
3.095
3.260
3.095
3.095
230,599
+0.04(+1.19%)
Jul 28, 2021
3.095
3.150
2.949
3.059
491,585
-0.01(-0.30%)
Jul 27, 2021
3.022
3.178
3.013
3.068
427,783
-0.23(-6.93%)
Jul 26, 2021
3.242
3.365
3.242
3.296
206,487
+0.05(+1.69%)
Jul 23, 2021
3.342
3.342
3.182
3.242
114,949
-0.05(-1.66%)
Jul 22, 2021
3.442
3.442
3.237
3.296
197,141
-0.16(-4.50%)
Jul 21, 2021
3.305
3.506
3.305
3.452
144,013
+0.19(+5.88%)
Jul 20, 2021
3.196
3.278
3.132
3.260
158,068
+0.07(+2.29%)
Jul 19, 2021
3.068
3.214
3.022
3.187
470,396
+0.02(+0.58%)
Jul 16, 2021
3.305
3.305
3.137
3.168
277,670
-0.10(-3.07%)
Jul 15, 2021
3.287
3.351
3.242
3.269
299,056
-0.05(-1.65%)
Jul 14, 2021
3.433
3.506
3.287
3.324
446,349
-0.09(-2.67%)
Jul 13, 2021
3.506
3.589
3.351
3.415
419,127
-0.11(-3.11%)
Jul 12, 2021
3.589
3.625
3.470
3.525
406,263
-0.11(-3.02%)
Jul 09, 2021
3.616
3.662
3.534
3.634
158,821
+0.05(+1.27%)
Jul 08, 2021
3.525
3.643
3.406
3.589
381,784
+0.07(+2.08%)
Jul 07, 2021
3.735
3.777
3.497
3.515
538,853
-0.26(-6.78%)
Jul 06, 2021
3.789
3.853
3.707
3.771
300,392
-0.03(-0.72%)
Jul 02, 2021
3.744
3.826
3.735
3.799
279,785
+0.10(+2.72%)
Jul 01, 2021
3.890
3.908
3.652
3.698
486,975
-0.16(-4.03%)
Jun 30, 2021
3.872
3.917
3.753
3.853
504,826
+0.05(+1.20%)
Jun 29, 2021
3.872
3.913
3.762
3.808
373,693
-0.08(-2.11%)
Jun 28, 2021
4.255
4.264
3.744
3.890
980,722
-0.31(-7.39%)
Jun 25, 2021
4.082
4.246
4.018
4.200
5,412,260
+0.18(+4.55%)
Jun 24, 2021
3.872
4.018
3.725
4.018
974,785
+0.16(+4.27%)
Jun 23, 2021
3.881
3.917
3.826
3.853
504,112
+0.04(+0.96%)
Jun 22, 2021
3.561
3.881
3.488
3.817
785,986
+0.27(+7.73%)
Jun 21, 2021
3.461
3.561
3.461
3.543
469,525
+0.10(+2.92%)
Jun 18, 2021
3.479
3.547
3.424
3.442
708,225
-0.14(-3.83%)
Jun 17, 2021
3.744
3.814
3.525
3.579
571,908
-0.15(-3.92%)
Jun 16, 2021
3.698
3.817
3.698
3.725
576,589
+0.03(+0.74%)
Jun 15, 2021
3.725
3.771
3.634
3.698
393,605
+0.01(+0.25%)
Jun 14, 2021
3.835
3.917
3.671
3.689
609,280
-0.11(-2.88%)
Jun 11, 2021
3.862
3.926
3.771
3.799
563,953
-0.05(-1.42%)
Jun 10, 2021
3.954
3.954
3.853
3.853
264,515
-0.03(-0.71%)
Jun 09, 2021
3.945
3.963
3.881
3.881
167,315
-0.06(-1.62%)
Jun 08, 2021
3.908
4.009
3.881
3.945
186,993
+0.01(+0.23%)
Jun 07, 2021
3.945
4.018
3.908
3.935
378,812
+0.03(+0.70%)
Jun 04, 2021
4.072
4.109
3.908
3.908
303,803
-0.11(-2.73%)
Jun 03, 2021
4.182
4.237
3.990
4.018
330,093
-0.17(-4.14%)
Jun 02, 2021
4.310
4.310
4.191
4.191
289,901
-0.08(-1.92%)
Jun 01, 2021
4.182
4.310
4.146
4.273
289,471
+0.17(+4.23%)
May 28, 2021
3.972
4.164
3.963
4.100
358,459
+0.08(+2.05%)
May 27, 2021
4.118
4.191
3.963
4.018
443,032
-0.05(-1.12%)
May 26, 2021
4.155
4.219
4.063
4.063
306,755
-0.10(-2.41%)
May 25, 2021
4.456
4.511
4.155
4.164
317,836
-0.28(-6.37%)
May 24, 2021
4.593
4.634
4.447
4.447
143,902
-0.16(-3.56%)
May 21, 2021
4.365
4.684
4.337
4.611
451,726
+0.33(+7.68%)
May 20, 2021
4.228
4.337
4.132
4.282
279,844
+0.05(+1.08%)
May 19, 2021
4.255
4.337
4.164
4.237
210,989
-0.20(-4.53%)
May 18, 2021
4.419
4.538
4.337
4.438
299,332
+0.07(+1.67%)
May 17, 2021
4.264
4.419
4.164
4.365
221,231
+0.10(+2.36%)
May 14, 2021
4.292
4.356
4.246
4.264
153,441
-0.01(-0.21%)
May 13, 2021
4.109
4.292
4.082
4.273
329,629
+0.07(+1.74%)
May 12, 2021
4.282
4.301
4.155
4.200
301,958
-0.05(-1.08%)
May 11, 2021
4.091
4.328
3.972
4.246
270,568
+0.03(+0.65%)
May 10, 2021
4.155
4.419
4.146
4.219
478,613
+0.20(+5.00%)
May 07, 2021
4.100
4.237
3.958
4.018
337,650
-0.11(-2.65%)
May 06, 2021
3.990
4.164
3.826
4.127
481,156
+0.15(+3.67%)
May 05, 2021
3.872
4.036
3.662
3.981
494,811
+0.26(+6.86%)
May 04, 2021
3.890
3.999
3.725
3.725
395,542
-0.16(-4.00%)
May 03, 2021
3.598
3.881
3.570
3.881
308,036
+0.30(+8.42%)
Apr 30, 2021
3.662
3.735
3.515
3.579
398,420
-0.12(-3.21%)
Apr 29, 2021
3.835
3.917
3.634
3.698
495,266
+0.03(+0.75%)
Apr 28, 2021
3.534
3.698
3.515
3.671
191,367
+0.14(+3.88%)
Apr 27, 2021
3.625
3.634
3.479
3.534
567,353
-0.07(-2.03%)
Apr 26, 2021
3.570
3.689
3.543
3.607
331,973
+0.16(+4.50%)
Apr 23, 2021
3.415
3.525
3.397
3.452
167,012
+0.03(+0.80%)
Apr 22, 2021
3.552
3.652
3.397
3.424
621,879
-0.13(-3.60%)
Apr 21, 2021
3.561
3.684
3.520
3.552
277,139
-0.03(-0.77%)
Apr 20, 2021
3.771
3.789
3.470
3.579
434,413
-0.23(-6.00%)
Apr 19, 2021
3.625
3.826
3.589
3.808
320,147
+0.18(+5.04%)
Apr 16, 2021
3.570
3.799
3.570
3.625
464,349
+0.12(+3.39%)
Apr 15, 2021
3.607
3.643
3.461
3.506
237,122
-0.10(-2.78%)
Apr 14, 2021
3.452
3.703
3.452
3.607
221,250
+0.16(+4.77%)
Apr 13, 2021
3.534
3.554
3.397
3.442
314,460
-0.11(-3.08%)
Apr 12, 2021
3.753
3.771
3.506
3.552
289,055
-0.17(-4.66%)
Apr 09, 2021
3.844
3.881
3.716
3.725
198,772
-0.12(-3.09%)
Apr 08, 2021
3.899
3.945
3.808
3.844
189,880
-0.06(-1.64%)
Apr 07, 2021
3.972
3.999
3.876
3.908
215,784
-0.06(-1.61%)
Apr 06, 2021
4.100
4.173
3.945
3.972
282,744
-0.09(-2.25%)
Apr 05, 2021
4.164
4.246
3.990
4.063
194,713
-0.05(-1.33%)
Apr 01, 2021
4.118
4.182
4.036
4.118
326,358
-0.03(-0.66%)
Mar 31, 2021
4.027
4.191
3.977
4.146
263,333
+0.12(+2.95%)
Mar 30, 2021
4.209
4.264
4.027
4.027
271,397
-0.22(-5.16%)
Mar 29, 2021
4.456
4.566
4.228
4.246
393,705
-0.30(-6.63%)
Mar 26, 2021
4.465
4.721
4.456
4.547
274,885
+0.16(+3.53%)
Mar 25, 2021
4.273
4.492
4.182
4.392
510,998
+0.08(+1.91%)
Mar 24, 2021
4.301
4.602
4.301
4.310
369,736
+0.05(+1.07%)
Mar 23, 2021
4.410
4.424
4.164
4.264
509,376
-0.23(-5.08%)
Mar 22, 2021
4.639
4.839
4.474
4.492
292,946
-0.20(-4.28%)
Mar 19, 2021
4.675
4.922
4.538
4.693
553,057
+0.00(+0.00%)
Mar 18, 2021
4.657
4.958
4.631
4.693
464,073
+0.00(+0.00%)
Mar 17, 2021
4.566
4.812
4.520
4.693
307,656
+0.12(+2.59%)
Mar 16, 2021
4.894
4.913
4.365
4.575
576,130
-0.22(-4.57%)
Mar 15, 2021
4.894
4.894
4.616
4.794
363,256
-0.05(-0.94%)
Mar 12, 2021
4.492
4.903
4.419
4.839
671,115
+0.37(+8.16%)
Mar 11, 2021
4.474
4.502
4.255
4.474
330,767
+0.07(+1.66%)
Mar 10, 2021
3.890
4.419
3.849
4.401
536,637
+0.55(+14.22%)
Mar 09, 2021
3.908
4.027
3.817
3.853
243,552
-0.02(-0.47%)
Mar 08, 2021
3.917
4.027
3.808
3.872
226,078
-0.02(-0.47%)
Mar 05, 2021
4.018
4.036
3.786
3.890
387,578
-0.02(-0.47%)
Mar 04, 2021
3.899
4.109
3.808
3.908
357,154
+0.03(+0.71%)
Mar 03, 2021
3.725
3.999
3.698
3.881
360,998
+0.18(+4.94%)
Mar 02, 2021
3.488
3.789
3.470
3.698
358,020
+0.23(+6.58%)
Mar 01, 2021
3.634
3.771
3.378
3.470
653,649
-0.13(-3.55%)
Feb 26, 2021
3.735
3.780
3.525
3.598
385,935
-0.17(-4.60%)
Feb 25, 2021
3.799
3.945
3.735
3.771
305,431
-0.06(-1.67%)
Feb 24, 2021
3.799
3.881
3.780
3.835
209,384
+0.07(+1.94%)
Feb 23, 2021
3.972
3.972
3.744
3.762
259,037
-0.17(-4.41%)
Feb 22, 2021
3.817
4.027
3.817
3.935
417,715
+0.06(+1.65%)
Feb 19, 2021
3.735
3.935
3.735
3.872
414,957
+0.16(+4.43%)
Feb 18, 2021
3.817
3.835
3.639
3.707
290,358
-0.10(-2.64%)
Feb 17, 2021
3.780
3.899
3.726
3.808
268,500
+0.00(+0.00%)
Feb 16, 2021
3.926
4.018
3.753
3.808
660,787
-0.04(-0.95%)
Feb 12, 2021
3.552
3.926
3.552
3.844
608,034
+0.26(+7.12%)
Feb 11, 2021
3.598
3.735
3.515
3.589
621,266
+0.03(+0.77%)
Feb 10, 2021
3.534
3.707
3.488
3.561
385,284
+0.03(+0.78%)
Feb 09, 2021
3.607
3.616
3.488
3.534
470,446
-0.08(-2.27%)
Feb 08, 2021
3.479
3.643
3.442
3.616
688,401
+0.18(+5.32%)
Feb 05, 2021
3.287
3.442
3.260
3.433
434,451
+0.20(+6.21%)
Feb 04, 2021
3.159
3.260
3.137
3.232
269,821
+0.08(+2.61%)
Feb 03, 2021
3.077
3.223
3.077
3.150
346,232
+0.06(+2.07%)
Feb 02, 2021
3.077
3.123
2.977
3.086
270,913
+0.05(+1.50%)
Feb 01, 2021
2.977
3.041
2.931
3.041
314,735
+0.12(+4.06%)
Jan 29, 2021
2.913
3.223
2.876
2.922
687,433
+0.00(+0.00%)
Jan 28, 2021
3.032
3.059
2.895
2.922
394,866
-0.07(-2.44%)
Jan 27, 2021
3.041
3.278
2.935
2.995
475,588
-0.13(-4.09%)
Jan 26, 2021
3.041
3.251
3.009
3.123
412,575
+0.13(+4.27%)
Jan 25, 2021
3.022
3.068
2.913
2.995
342,799
-0.06(-2.09%)
Jan 22, 2021
3.013
3.059
2.954
3.059
228,122
+0.02(+0.60%)
Jan 21, 2021
3.022
3.086
2.940
3.041
182,043
+0.03(+0.91%)
Jan 20, 2021
3.004
3.059
2.922
3.013
344,240
+0.03(+0.92%)
Jan 19, 2021
3.315
3.324
2.895
2.986
949,551
-0.27(-8.40%)
Jan 15, 2021
3.552
3.561
3.242
3.260
280,471
-0.30(-8.46%)
Jan 14, 2021
3.333
3.634
3.333
3.561
234,198
+0.26(+7.73%)
Jan 13, 2021
3.497
3.547
3.251
3.305
374,113
-0.17(-4.99%)
Jan 12, 2021
3.360
3.589
3.351
3.479
272,365
+0.17(+5.25%)
Jan 11, 2021
3.287
3.342
3.269
3.305
519,759
-0.05(-1.36%)
Jan 08, 2021
3.242
3.369
3.196
3.351
323,073
+0.17(+5.46%)
Jan 07, 2021
3.068
3.205
3.013
3.178
239,873
+0.13(+4.19%)
Jan 06, 2021
3.059
3.123
2.968
3.050
273,473
+0.08(+2.77%)
Jan 05, 2021
3.050
3.132
2.940
2.968
265,084
-0.05(-1.52%)
Jan 04, 2021
3.013
3.059
2.922
3.013
241,770
+0.03(+0.92%)
Dec 31, 2020
2.986
2.986
2.986
181,720
+0.03(+0.93%)
Dec 30, 2020
2.876
3.004
2.858
2.958
181,720
+0.06(+2.21%)
Dec 29, 2020
2.940
2.968
2.821
2.895
256,655
-0.07(-2.46%)
Dec 28, 2020
2.949
3.059
2.931
2.968
246,091
+0.04(+1.25%)
Dec 24, 2020
2.958
2.977
2.867
2.931
86,189
-0.01(-0.31%)
Dec 23, 2020
2.758
2.945
2.748
2.940
228,330
+0.22(+8.05%)
Dec 22, 2020
2.812
2.831
2.721
2.721
273,613
-0.09(-3.25%)
Dec 21, 2020
2.885
2.922
2.785
2.812
431,265
-0.07(-2.53%)
Dec 18, 2020
3.013
3.032
2.885
2.885
326,358
-0.12(-3.95%)
Dec 17, 2020
2.995
3.059
2.945
3.004
225,479
+0.02(+0.61%)
Dec 16, 2020
3.141
3.159
2.986
2.986
178,655
-0.09(-2.97%)
Dec 15, 2020
3.050
3.178
3.032
3.077
276,525
+0.06(+2.12%)
Dec 14, 2020
3.242
3.242
3.013
3.013
380,465
-0.16(-4.90%)
Dec 11, 2020
3.251
3.251
3.077
3.168
199,757
-0.09(-2.80%)
Dec 10, 2020
3.068
3.305
3.041
3.260
259,837
+0.19(+6.25%)
Dec 09, 2020
3.068
3.123
3.013
3.068
185,924
+0.05(+1.51%)
Dec 08, 2020
2.995
3.105
2.995
3.022
184,845
-0.04(-1.19%)
Dec 07, 2020
3.086
3.105
3.004
3.059
298,060
-0.09(-2.90%)
Dec 04, 2020
2.986
3.196
2.986
3.150
242,031
+0.22(+7.48%)
Dec 03, 2020
2.995
3.050
2.908
2.931
243,465
-0.03(-0.93%)
Dec 02, 2020
2.958
3.068
2.940
2.958
293,384
+0.01(+0.31%)
Dec 01, 2020
3.095
3.105
2.940
2.949
362,935
-0.07(-2.42%)
Nov 30, 2020
3.159
3.214
3.013
3.022
397,566
-0.15(-4.61%)
Nov 27, 2020
3.168
3.232
3.114
3.168
266,781
-0.05(-1.42%)
Nov 25, 2020
3.168
3.333
3.105
3.214
336,434
+0.01(+0.28%)
Nov 24, 2020
3.150
3.305
3.137
3.205
432,561
+0.09(+2.93%)
Nov 23, 2020
2.831
3.305
2.821
3.114
1,193,055
+0.34(+12.17%)
Nov 20, 2020
2.694
2.831
2.694
2.776
553,166
+0.05(+1.67%)
Nov 19, 2020
2.675
2.758
2.634
2.730
329,557
+0.05(+1.70%)
Nov 18, 2020
2.694
2.849
2.685
2.685
392,362
+0.01(+0.34%)
Nov 17, 2020
2.739
2.803
2.675
2.675
318,097
-0.01(-0.34%)
Nov 16, 2020
2.666
2.735
2.602
2.685
457,685
+0.10(+3.89%)
Nov 13, 2020
2.675
2.712
2.575
2.584
530,606
-0.03(-1.05%)
Nov 12, 2020
3.013
3.013
2.602
2.611
572,873
-0.43(-14.11%)
Nov 11, 2020
3.059
3.178
2.963
3.041
525,140
+0.00(+0.00%)
Nov 10, 2020
2.977
3.050
2.922
3.041
255,560
+0.16(+5.38%)
Nov 09, 2020
2.831
3.059
2.739
2.885
782,364
+0.37(+14.49%)
Nov 06, 2020
2.538
2.589
2.493
2.520
429,851
-0.03(-1.08%)
Nov 05, 2020
2.538
2.621
2.502
2.548
315,103
+0.07(+2.95%)
Nov 04, 2020
2.694
2.748
2.465
2.475
697,400
-0.20(-7.51%)
Nov 03, 2020
2.758
2.785
2.621
2.675
750,373
-0.07(-2.66%)
Nov 02, 2020
2.593
2.767
2.493
2.748
762,498
+0.19(+7.50%)
Oct 30, 2020
2.611
2.630
2.383
2.557
533,344
-0.04(-1.41%)
Oct 29, 2020
2.493
2.611
2.383
2.593
542,660
+0.05(+2.16%)
Oct 28, 2020
2.557
2.611
2.511
2.538
484,649
-0.08(-3.14%)
Oct 27, 2020
2.630
2.683
2.566
2.621
309,031
+0.00(+0.00%)
Oct 26, 2020
2.657
2.671
2.538
2.621
940,413
-0.11(-4.01%)
Oct 23, 2020
2.767
2.803
2.666
2.730
480,776
-0.03(-0.99%)
Oct 22, 2020
2.767
2.803
2.748
2.758
286,105
-0.03(-0.98%)
Oct 21, 2020
2.831
2.831
2.748
2.785
256,079
-0.04(-1.29%)
Oct 20, 2020
2.867
2.913
2.758
2.821
316,146
-0.01(-0.32%)
Oct 19, 2020
2.922
2.958
2.817
2.831
384,108
-0.08(-2.82%)
Oct 16, 2020
2.931
3.050
2.858
2.913
243,783
-0.04(-1.24%)
Oct 15, 2020
2.840
3.004
2.840
2.949
266,463
+0.05(+1.89%)
Oct 14, 2020
2.958
3.065
2.895
2.895
240,307
-0.05(-1.86%)
Oct 13, 2020
3.022
3.059
2.904
2.949
289,954
-0.12(-3.87%)
Oct 12, 2020
3.159
3.159
3.059
3.068
297,754
-0.12(-3.72%)
Oct 09, 2020
3.333
3.358
3.159
3.187
122,767
-0.10(-3.06%)
Oct 08, 2020
3.196
3.315
3.150
3.287
186,851
+0.14(+4.35%)
Oct 07, 2020
3.242
3.242
3.068
3.150
352,658
+0.00(+0.00%)
Oct 06, 2020
3.369
3.442
3.095
3.150
424,305
-0.19(-5.74%)
Oct 05, 2020
3.260
3.388
3.232
3.342
283,522
+0.10(+3.10%)
Oct 02, 2020
3.114
3.264
3.059
3.242
220,456
+0.07(+2.31%)
Oct 01, 2020
3.232
3.242
3.105
3.168
265,643
-0.08(-2.53%)
Sep 30, 2020
2.922
3.324
2.904
3.251
803,743
+0.33(+11.25%)
Sep 29, 2020
2.913
3.091
2.858
2.922
727,029
+0.17(+6.31%)
Sep 28, 2020
2.785
2.803
2.685
2.748
443,518
-0.01(-0.33%)
Sep 25, 2020
2.785
2.849
2.730
2.758
301,826
-0.05(-1.95%)
Sep 24, 2020
2.858
2.904
2.694
2.812
613,037
-0.05(-1.60%)
Sep 23, 2020
3.086
3.132
2.812
2.858
436,422
-0.23(-7.40%)
Sep 22, 2020
3.205
3.214
2.922
3.086
827,115
-0.12(-3.70%)
Sep 21, 2020
3.342
3.360
3.127
3.205
357,768
-0.21(-6.15%)
Sep 18, 2020
3.461
3.461
3.315
3.415
285,399
+0.00(+0.00%)
Sep 17, 2020
3.305
3.433
3.278
3.415
321,477
+0.10(+3.03%)
Sep 16, 2020
3.223
3.369
3.168
3.315
1,196,339
+0.10(+3.13%)
Sep 15, 2020
3.296
3.296
3.196
3.214
329,016
-0.07(-2.22%)
Sep 14, 2020
3.287
3.305
3.242
3.287
889,371
+0.05(+1.41%)
Sep 11, 2020
3.251
3.292
3.223
3.242
994,736
+0.00(+0.00%)
Sep 10, 2020
3.187
3.315
3.178
3.242
465,796
+0.06(+2.01%)
Sep 09, 2020
3.114
3.287
3.114
3.178
336,785
+0.05(+1.46%)
Sep 08, 2020
3.287
3.287
3.114
3.132
440,618
-0.07(-2.28%)
Sep 04, 2020
3.269
3.315
3.150
3.205
484,171
-0.04(-1.13%)
Sep 03, 2020
3.278
3.324
3.153
3.242
313,010
-0.05(-1.39%)
Sep 02, 2020
3.433
3.433
3.260
3.287
355,852
-0.13(-3.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.