Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ardmore Shipping Corp
(NY:
ASC
)
20.96
+0.59 (+2.92%)
Streaming Delayed Price
Updated: 2:23 PM EDT, May 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2016
6.929
7.280
6.929
7.052
237,750
+0.07(+1.01%)
Feb 26, 2016
6.938
7.210
6.842
6.982
316,379
+0.12(+1.79%)
Feb 25, 2016
6.912
6.991
6.605
6.859
197,482
-0.06(-0.89%)
Feb 24, 2016
6.833
6.982
6.631
6.921
164,009
-0.02(-0.25%)
Feb 23, 2016
7.192
7.228
6.807
6.938
253,946
-0.28(-3.89%)
Feb 22, 2016
7.315
7.543
7.166
7.219
241,965
-0.04(-0.60%)
Feb 19, 2016
7.149
7.342
6.991
7.263
214,016
+0.12(+1.72%)
Feb 18, 2016
7.219
7.333
6.964
7.140
217,798
+0.02(+0.25%)
Feb 17, 2016
6.885
7.368
6.885
7.122
319,980
+0.25(+3.70%)
Feb 16, 2016
6.701
6.973
6.561
6.868
166,965
+0.30(+4.54%)
Feb 12, 2016
6.842
6.570
6.570
6.570
407,920
-0.17(-2.47%)
Feb 11, 2016
6.280
6.780
6.236
6.736
413,124
+0.28(+4.35%)
Feb 10, 2016
6.404
6.688
6.331
6.456
365,018
-0.02(-0.27%)
Feb 09, 2016
6.671
6.714
6.163
6.473
567,290
-0.26(-3.84%)
Feb 08, 2016
7.042
7.085
6.688
6.731
531,994
-0.43(-6.02%)
Feb 05, 2016
7.137
7.490
7.111
7.162
388,519
-0.22(-3.03%)
Feb 04, 2016
7.507
7.619
7.111
7.387
517,426
-0.16(-2.06%)
Feb 03, 2016
7.843
7.878
6.714
7.542
2,102,539
-0.86(-10.26%)
Feb 02, 2016
8.283
8.455
8.076
8.404
324,420
-0.12(-1.42%)
Feb 01, 2016
8.688
8.783
8.498
8.524
310,683
-0.22(-2.56%)
Jan 29, 2016
8.731
8.929
8.533
8.748
432,018
+0.06(+0.69%)
Jan 28, 2016
8.507
8.883
8.498
8.688
226,664
+0.29(+3.49%)
Jan 27, 2016
8.361
8.559
8.197
8.395
345,866
+0.01(+0.10%)
Jan 26, 2016
8.197
8.527
8.102
8.386
182,331
+0.26(+3.18%)
Jan 25, 2016
8.188
8.705
8.067
8.128
226,114
-0.22(-2.68%)
Jan 22, 2016
8.404
8.576
8.145
8.352
323,449
+0.09(+1.15%)
Jan 21, 2016
8.111
8.439
7.921
8.257
298,202
+0.21(+2.57%)
Jan 20, 2016
7.766
8.231
7.201
8.050
401,547
+0.09(+1.19%)
Jan 19, 2016
7.938
8.145
7.697
7.955
257,780
+0.03(+0.33%)
Jan 15, 2016
8.136
7.930
7.930
7.930
381,015
-0.47(-5.64%)
Jan 14, 2016
7.973
8.447
7.749
8.404
357,125
+0.42(+5.29%)
Jan 13, 2016
9.016
9.076
7.861
7.981
393,073
-1.03(-11.47%)
Jan 12, 2016
9.455
9.472
8.292
9.016
611,673
-0.27(-2.88%)
Jan 11, 2016
9.343
9.455
9.059
9.283
341,942
-0.05(-0.55%)
Jan 08, 2016
9.964
10.22
9.326
9.334
356,001
-0.62(-6.23%)
Jan 07, 2016
10.27
10.39
9.843
9.955
210,155
-0.54(-5.17%)
Jan 06, 2016
10.27
10.77
10.27
10.50
165,047
-0.02(-0.16%)
Jan 05, 2016
10.65
10.73
10.16
10.52
156,828
-0.11(-1.05%)
Jan 04, 2016
10.92
10.94
10.37
10.63
256,766
-0.34(-3.07%)
Dec 31, 2015
10.82
10.96
10.96
10.96
151,756
+0.11(+1.03%)
Dec 30, 2015
10.66
10.92
10.66
10.85
115,711
+0.15(+1.37%)
Dec 29, 2015
10.45
10.72
10.45
10.70
94,455
+0.28(+2.73%)
Dec 28, 2015
10.76
10.77
10.38
10.42
111,268
-0.34(-3.20%)
Dec 24, 2015
10.72
10.77
10.77
10.77
57,082
+0.03(+0.32%)
Dec 23, 2015
10.41
10.75
10.41
10.73
140,107
+0.34(+3.32%)
Dec 22, 2015
9.938
10.40
9.912
10.39
210,760
+0.49(+4.97%)
Dec 21, 2015
9.946
10.01
9.748
9.895
166,930
+0.00(+0.00%)
Dec 18, 2015
9.869
10.14
9.800
9.895
351,124
-0.03(-0.26%)
Dec 17, 2015
10.26
10.26
9.852
9.921
290,043
-0.26(-2.54%)
Dec 16, 2015
9.929
10.20
9.714
10.18
251,429
+0.23(+2.34%)
Dec 15, 2015
10.06
10.19
9.886
9.946
236,442
+0.10(+1.05%)
Dec 14, 2015
9.895
10.05
9.593
9.843
350,395
-0.11(-1.13%)
Dec 11, 2015
10.42
10.45
9.877
9.955
594,634
-0.60(-5.71%)
Dec 10, 2015
10.52
10.68
10.43
10.56
132,713
+0.06(+0.58%)
Dec 09, 2015
10.33
10.66
10.33
10.50
194,911
+0.10(+0.99%)
Dec 08, 2015
10.41
10.60
10.27
10.39
219,174
-0.05(-0.49%)
Dec 07, 2015
10.66
10.83
10.36
10.45
333,402
-0.22(-2.02%)
Dec 04, 2015
10.70
10.75
10.48
10.66
274,149
-0.06(-0.56%)
Dec 03, 2015
10.74
10.97
10.58
10.72
240,345
-0.02(-0.16%)
Dec 02, 2015
10.71
10.99
10.67
10.74
265,976
-0.04(-0.40%)
Dec 01, 2015
10.83
10.87
10.60
10.78
302,927
-0.01(-0.08%)
Nov 30, 2015
10.66
10.94
10.65
10.79
274,658
+0.11(+1.05%)
Nov 27, 2015
10.79
10.88
10.62
10.68
58,015
-0.14(-1.27%)
Nov 25, 2015
10.70
10.82
10.82
10.82
266,037
+0.07(+0.64%)
Nov 24, 2015
10.77
11.00
10.75
10.75
347,260
-0.02(-0.16%)
Nov 23, 2015
10.77
10.88
10.53
10.77
247,648
-0.03(-0.24%)
Nov 20, 2015
10.78
11.00
10.77
10.79
305,212
+0.01(+0.08%)
Nov 19, 2015
10.83
10.89
10.39
10.78
437,669
-0.05(-0.48%)
Nov 18, 2015
10.86
10.96
10.55
10.83
554,099
+0.02(+0.16%)
Nov 17, 2015
11.11
11.25
10.81
10.82
474,036
-0.29(-2.64%)
Nov 16, 2015
11.04
11.21
11.02
11.11
369,293
+0.06(+0.55%)
Nov 13, 2015
10.80
11.18
10.73
11.05
379,745
+0.17(+1.58%)
Nov 12, 2015
10.92
11.02
10.71
10.88
422,923
-0.11(-1.02%)
Nov 11, 2015
11.08
11.25
10.97
10.99
320,937
-0.19(-1.70%)
Nov 10, 2015
11.04
11.31
10.99
11.18
522,352
+0.08(+0.70%)
Nov 09, 2015
11.14
11.24
10.70
11.10
619,045
-0.09(-0.85%)
Nov 06, 2015
11.27
11.28
11.10
11.20
608,035
-0.07(-0.61%)
Nov 05, 2015
11.37
11.38
11.08
11.27
618,242
+0.09(+0.77%)
Nov 04, 2015
10.95
11.22
10.83
11.18
1,038,286
+0.30(+2.77%)
Nov 03, 2015
11.03
11.26
10.81
10.88
3,687,220
-1.56(-12.58%)
Nov 02, 2015
12.12
12.64
12.07
12.44
578,193
+0.37(+3.07%)
Oct 30, 2015
12.20
12.28
11.80
12.07
266,916
-0.11(-0.90%)
Oct 29, 2015
12.32
12.53
12.12
12.18
271,160
-0.01(-0.07%)
Oct 28, 2015
11.75
12.29
11.74
12.19
813,018
+0.44(+3.72%)
Oct 27, 2015
10.94
12.03
10.37
11.75
860,874
+1.40(+13.58%)
Oct 26, 2015
10.46
10.50
10.10
10.35
277,380
-0.08(-0.81%)
Oct 23, 2015
10.37
10.46
10.11
10.43
123,359
+0.09(+0.89%)
Oct 22, 2015
10.45
10.66
10.18
10.34
175,398
-0.01(-0.08%)
Oct 21, 2015
10.56
10.62
10.31
10.35
107,191
-0.21(-1.99%)
Oct 20, 2015
10.33
10.58
10.28
10.56
75,960
+0.20(+1.95%)
Oct 19, 2015
10.43
10.47
10.21
10.36
233,129
-0.13(-1.20%)
Oct 16, 2015
10.17
10.51
10.10
10.48
232,995
+0.32(+3.15%)
Oct 15, 2015
10.10
10.23
9.960
10.16
156,998
+0.11(+1.09%)
Oct 14, 2015
10.41
10.46
10.02
10.05
253,083
-0.31(-3.00%)
Oct 13, 2015
10.56
10.68
10.28
10.36
297,369
-0.24(-2.22%)
Oct 12, 2015
10.75
10.87
10.45
10.60
188,229
-0.14(-1.33%)
Oct 09, 2015
11.31
11.39
10.68
10.74
158,861
-0.57(-5.06%)
Oct 08, 2015
11.25
11.42
10.94
11.31
132,219
+0.02(+0.15%)
Oct 07, 2015
11.39
11.58
11.03
11.30
150,471
+0.00(+0.00%)
Oct 06, 2015
11.36
11.51
11.02
11.30
106,778
+0.04(+0.37%)
Oct 05, 2015
10.95
11.34
10.86
11.26
175,973
+0.49(+4.53%)
Oct 02, 2015
10.37
10.78
10.37
10.77
102,955
+0.31(+2.98%)
Oct 01, 2015
10.26
10.54
10.19
10.46
142,133
+0.29(+2.90%)
Sep 30, 2015
10.11
10.22
9.986
10.16
214,313
+0.21(+2.11%)
Sep 29, 2015
9.893
10.03
9.855
9.952
152,406
+0.08(+0.77%)
Sep 28, 2015
10.34
10.39
9.859
9.876
340,870
-0.55(-5.25%)
Sep 25, 2015
10.60
10.64
10.38
10.42
216,657
-0.02(-0.16%)
Sep 24, 2015
10.34
10.51
10.31
10.44
115,480
+0.05(+0.49%)
Sep 23, 2015
10.52
10.72
10.35
10.39
139,518
-0.13(-1.20%)
Sep 22, 2015
10.39
10.57
10.24
10.52
146,445
-0.02(-0.16%)
Sep 21, 2015
10.94
10.94
10.50
10.53
206,758
-0.33(-3.02%)
Sep 18, 2015
10.29
10.90
10.25
10.86
340,581
+0.46(+4.45%)
Sep 17, 2015
10.26
10.57
10.26
10.40
170,130
+0.10(+0.98%)
Sep 16, 2015
10.00
10.37
10.00
10.30
157,517
+0.34(+3.47%)
Sep 15, 2015
9.792
10.03
9.767
9.952
128,369
+0.17(+1.72%)
Sep 14, 2015
9.674
9.800
9.491
9.784
122,679
+0.11(+1.13%)
Sep 11, 2015
10.01
10.05
9.548
9.674
213,483
-0.36(-3.60%)
Sep 10, 2015
9.826
10.17
9.826
10.04
182,807
+0.18(+1.79%)
Sep 09, 2015
9.977
10.46
9.826
9.859
257,907
+0.03(+0.34%)
Sep 08, 2015
9.758
9.969
9.523
9.826
320,958
+0.45(+4.75%)
Sep 04, 2015
9.405
9.380
9.380
9.380
77,979
-0.16(-1.68%)
Sep 03, 2015
9.287
9.817
9.287
9.540
236,521
+0.30(+3.28%)
Sep 02, 2015
9.422
9.523
9.018
9.237
204,339
-0.10(-1.08%)
Sep 01, 2015
9.237
9.472
9.186
9.338
163,654
-0.10(-1.07%)
Aug 31, 2015
9.615
9.716
9.296
9.439
240,131
-0.26(-2.69%)
Aug 28, 2015
9.195
9.725
9.195
9.700
386,832
+0.45(+4.91%)
Aug 27, 2015
9.557
9.607
9.144
9.245
237,875
-0.22(-2.31%)
Aug 26, 2015
9.052
9.472
9.035
9.464
340,451
+0.61(+6.94%)
Aug 25, 2015
8.825
9.161
8.741
8.850
462,516
+0.40(+4.78%)
Aug 24, 2015
8.715
8.808
8.118
8.446
436,110
-0.64(-7.04%)
Aug 21, 2015
9.220
9.657
9.043
9.085
352,387
-0.49(-5.10%)
Aug 20, 2015
9.952
10.15
9.540
9.573
387,281
-0.50(-4.93%)
Aug 19, 2015
10.39
10.58
10.04
10.07
375,875
-0.39(-3.70%)
Aug 18, 2015
10.75
10.87
10.40
10.46
315,743
-0.29(-2.74%)
Aug 17, 2015
10.79
10.94
10.72
10.75
217,574
-0.06(-0.54%)
Aug 14, 2015
10.89
11.06
10.72
10.81
155,525
-0.10(-0.92%)
Aug 13, 2015
10.42
11.07
10.31
10.91
460,546
+0.50(+4.77%)
Aug 12, 2015
10.81
10.91
10.11
10.41
637,648
-0.44(-4.03%)
Aug 11, 2015
10.83
10.98
10.78
10.85
252,263
-0.07(-0.62%)
Aug 10, 2015
11.15
11.17
10.84
10.92
209,583
-0.19(-1.67%)
Aug 07, 2015
11.14
11.31
11.10
11.10
162,467
-0.03(-0.23%)
Aug 06, 2015
11.37
11.53
11.05
11.13
267,263
-0.25(-2.22%)
Aug 05, 2015
10.99
11.85
10.99
11.38
375,527
+0.40(+3.60%)
Aug 04, 2015
11.26
11.32
10.73
10.99
604,402
+0.08(+0.69%)
Aug 03, 2015
11.04
11.15
10.81
10.91
380,140
-0.14(-1.29%)
Jul 31, 2015
11.57
11.58
11.00
11.05
211,732
-0.47(-4.09%)
Jul 30, 2015
11.59
11.64
11.30
11.53
190,277
-0.05(-0.44%)
Jul 29, 2015
11.84
11.91
11.57
11.58
230,726
-0.08(-0.65%)
Jul 28, 2015
11.51
11.78
11.45
11.65
196,117
+0.09(+0.79%)
Jul 27, 2015
11.69
11.83
11.43
11.56
266,182
-0.18(-1.56%)
Jul 24, 2015
11.61
11.91
11.49
11.74
338,317
+0.23(+2.03%)
Jul 23, 2015
12.09
12.31
11.50
11.51
356,960
-0.53(-4.44%)
Jul 22, 2015
12.21
12.43
11.99
12.04
427,972
-0.17(-1.37%)
Jul 21, 2015
12.32
12.59
11.91
12.21
366,756
-0.03(-0.27%)
Jul 20, 2015
11.97
12.58
11.88
12.24
604,616
+0.33(+2.81%)
Jul 17, 2015
11.05
11.96
10.99
11.91
683,254
+0.84(+7.54%)
Jul 16, 2015
10.75
11.28
10.75
11.07
820,882
+0.39(+3.67%)
Jul 15, 2015
10.61
10.79
10.58
10.68
453,801
+0.33(+3.23%)
Jul 14, 2015
10.13
10.50
10.13
10.35
359,586
+0.19(+1.89%)
Jul 13, 2015
9.906
10.25
9.906
10.16
140,584
+0.26(+2.62%)
Jul 10, 2015
9.822
10.02
9.814
9.897
298,030
+0.14(+1.46%)
Jul 09, 2015
9.722
9.847
9.672
9.755
329,775
+0.04(+0.43%)
Jul 08, 2015
9.797
9.897
9.705
9.714
165,141
-0.14(-1.44%)
Jul 07, 2015
9.688
10.12
9.546
9.856
323,562
+0.17(+1.72%)
Jul 06, 2015
10.01
10.03
9.672
9.688
165,872
-0.39(-3.89%)
Jul 02, 2015
10.21
10.08
10.08
10.08
58,907
-0.12(-1.15%)
Jul 01, 2015
10.13
10.26
10.09
10.20
108,500
+0.08(+0.83%)
Jun 30, 2015
10.10
10.18
9.964
10.11
93,761
+0.05(+0.50%)
Jun 29, 2015
10.21
10.37
10.01
10.06
105,537
-0.23(-2.19%)
Jun 26, 2015
10.54
10.59
10.25
10.29
229,516
-0.18(-1.75%)
Jun 25, 2015
10.62
10.62
10.46
10.47
64,188
-0.05(-0.48%)
Jun 24, 2015
10.76
10.77
10.45
10.52
148,739
-0.22(-2.02%)
Jun 23, 2015
10.31
10.81
10.25
10.74
182,178
+0.48(+4.64%)
Jun 22, 2015
10.23
10.34
10.11
10.26
60,054
+0.11(+1.07%)
Jun 19, 2015
10.16
10.31
10.11
10.16
151,314
+0.01(+0.08%)
Jun 18, 2015
10.04
10.33
9.926
10.15
199,350
+0.23(+2.36%)
Jun 17, 2015
10.05
10.24
9.897
9.914
190,198
-0.08(-0.84%)
Jun 16, 2015
9.897
10.08
9.705
9.998
278,443
+0.08(+0.76%)
Jun 15, 2015
9.981
10.13
9.847
9.922
325,473
-0.02(-0.17%)
Jun 12, 2015
9.638
10.07
9.605
9.939
453,708
+0.33(+3.39%)
Jun 11, 2015
9.755
9.780
9.530
9.613
349,249
-0.12(-1.20%)
Jun 10, 2015
9.722
9.998
9.647
9.730
710,644
+0.10(+1.04%)
Jun 09, 2015
9.496
9.647
9.396
9.630
211,766
+0.14(+1.50%)
Jun 08, 2015
9.563
9.739
9.480
9.488
139,722
+0.00(+0.00%)
Jun 05, 2015
9.480
9.680
9.455
9.488
152,352
-0.03(-0.35%)
Jun 04, 2015
9.772
9.805
9.313
9.521
229,152
-0.30(-3.06%)
Jun 03, 2015
9.814
10.02
9.789
9.822
203,091
+0.03(+0.34%)
Jun 02, 2015
9.638
10.14
9.638
9.789
143,611
+0.14(+1.47%)
Jun 01, 2015
9.772
9.780
9.555
9.647
129,621
-0.06(-0.60%)
May 29, 2015
9.998
10.05
9.538
9.705
285,376
-0.31(-3.09%)
May 28, 2015
9.897
10.06
9.755
10.01
114,698
+0.06(+0.59%)
May 27, 2015
10.12
10.20
9.864
9.956
162,982
-0.08(-0.83%)
May 26, 2015
10.38
10.48
10.02
10.04
196,822
-0.37(-3.53%)
May 22, 2015
10.45
10.41
10.41
10.41
170,375
-0.03(-0.24%)
May 21, 2015
10.61
11.11
10.26
10.43
533,111
-0.12(-1.11%)
May 20, 2015
10.35
10.57
10.25
10.55
261,381
+0.24(+2.35%)
May 19, 2015
10.30
10.51
10.22
10.31
238,227
-0.01(-0.08%)
May 18, 2015
10.30
10.58
10.10
10.31
198,624
-0.15(-1.44%)
May 15, 2015
10.21
10.57
10.06
10.47
154,106
+0.21(+2.04%)
May 14, 2015
10.24
10.44
10.14
10.26
122,751
+0.08(+0.74%)
May 13, 2015
10.04
10.21
9.989
10.18
130,358
+0.21(+2.09%)
May 12, 2015
9.981
10.26
9.897
9.972
308,904
+0.01(+0.08%)
May 11, 2015
10.37
10.51
9.931
9.964
200,447
-0.40(-3.87%)
May 08, 2015
10.43
10.54
10.14
10.37
140,075
+0.01(+0.08%)
May 07, 2015
10.31
10.47
10.04
10.36
243,911
+0.07(+0.65%)
May 06, 2015
10.27
10.48
10.01
10.29
402,698
+0.10(+0.98%)
May 05, 2015
10.02
10.49
9.747
10.19
471,813
+0.28(+2.87%)
May 04, 2015
9.972
10.17
9.872
9.906
95,981
-0.03(-0.34%)
May 01, 2015
10.06
10.54
9.906
9.939
325,534
-0.11(-1.08%)
Apr 30, 2015
10.26
10.32
9.730
10.05
375,528
-0.26(-2.51%)
Apr 29, 2015
10.38
10.69
10.18
10.31
349,314
-0.05(-0.48%)
Apr 28, 2015
9.964
10.44
9.829
10.36
377,174
+0.44(+4.46%)
Apr 27, 2015
9.831
10.30
9.831
9.914
523,084
+0.22(+2.22%)
Apr 24, 2015
9.757
9.823
9.508
9.699
247,674
+0.02(+0.17%)
Apr 23, 2015
9.111
9.707
9.111
9.682
295,443
+0.60(+6.56%)
Apr 22, 2015
8.763
9.127
8.753
9.086
207,483
+0.27(+3.10%)
Apr 21, 2015
8.837
8.846
8.696
8.812
53,179
-0.02(-0.28%)
Apr 20, 2015
8.887
8.986
8.779
8.837
132,744
+0.03(+0.38%)
Apr 17, 2015
8.862
8.904
8.688
8.804
120,802
-0.08(-0.93%)
Apr 16, 2015
8.846
8.978
8.754
8.887
236,124
+0.12(+1.32%)
Apr 15, 2015
8.829
8.887
8.696
8.771
151,823
+0.00(+0.00%)
Apr 14, 2015
8.804
8.829
8.721
8.771
77,809
+0.01(+0.09%)
Apr 13, 2015
8.829
8.895
8.713
8.763
185,893
-0.04(-0.47%)
Apr 10, 2015
8.705
8.821
8.655
8.804
123,810
+0.13(+1.53%)
Apr 09, 2015
8.556
8.713
8.547
8.672
138,403
+0.16(+1.85%)
Apr 08, 2015
8.721
8.812
8.481
8.514
138,066
-0.17(-1.91%)
Apr 07, 2015
8.456
8.837
8.456
8.680
188,081
+0.24(+2.85%)
Apr 06, 2015
8.423
8.481
8.373
8.440
159,371
+0.03(+0.39%)
Apr 02, 2015
8.390
8.407
8.407
8.407
368,011
+0.03(+0.40%)
Apr 01, 2015
8.382
8.427
8.349
8.373
189,646
+0.03(+0.40%)
Mar 31, 2015
8.431
8.431
8.307
8.340
94,928
-0.06(-0.69%)
Mar 30, 2015
8.407
8.407
8.191
8.398
174,887
-0.01(-0.10%)
Mar 27, 2015
8.655
8.688
8.365
8.407
90,927
-0.26(-2.96%)
Mar 26, 2015
8.738
8.837
8.655
8.663
93,724
-0.04(-0.48%)
Mar 25, 2015
8.696
8.812
8.614
8.705
68,042
+0.05(+0.57%)
Mar 24, 2015
8.514
8.672
8.489
8.655
163,999
+0.14(+1.65%)
Mar 23, 2015
8.465
8.595
8.465
8.514
319,021
+0.07(+0.88%)
Mar 20, 2015
8.514
8.705
8.386
8.440
232,165
-0.01(-0.10%)
Mar 19, 2015
8.837
8.837
8.415
8.448
71,187
-0.37(-4.23%)
Mar 18, 2015
8.241
8.928
8.241
8.821
160,849
+0.60(+7.36%)
Mar 17, 2015
8.125
8.324
8.117
8.216
247,079
+0.03(+0.40%)
Mar 16, 2015
8.556
8.556
7.910
8.183
426,516
-0.34(-3.98%)
Mar 13, 2015
8.564
8.605
8.481
8.523
274,287
-0.04(-0.48%)
Mar 12, 2015
8.506
8.696
8.506
8.564
164,508
+0.15(+1.77%)
Mar 11, 2015
8.390
8.465
8.332
8.415
253,525
+0.07(+0.89%)
Mar 10, 2015
8.407
8.431
8.324
8.340
43,410
-0.11(-1.27%)
Mar 09, 2015
8.440
8.473
8.324
8.448
160,034
+0.06(+0.69%)
Mar 06, 2015
8.407
8.556
8.340
8.390
110,477
-0.10(-1.17%)
Mar 05, 2015
8.854
8.870
8.465
8.489
82,978
-0.16(-1.82%)
Mar 04, 2015
8.614
8.680
8.680
8.647
86,756
-0.03(-0.38%)
Mar 03, 2015
8.771
9.053
8.672
8.680
82,245
-0.10(-1.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.