Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ardmore Shipping Corp
(NY:
ASC
)
17.52
+0.10 (+0.57%)
Streaming Delayed Price
Updated: 10:52 AM EDT, May 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 26, 2021
3.735
3.780
3.525
3.598
385,935
-0.17(-4.60%)
Feb 25, 2021
3.799
3.945
3.735
3.771
305,431
-0.06(-1.67%)
Feb 24, 2021
3.799
3.881
3.780
3.835
209,384
+0.07(+1.94%)
Feb 23, 2021
3.972
3.972
3.744
3.762
259,037
-0.17(-4.41%)
Feb 22, 2021
3.817
4.027
3.817
3.935
417,715
+0.06(+1.65%)
Feb 19, 2021
3.735
3.935
3.735
3.872
414,957
+0.16(+4.43%)
Feb 18, 2021
3.817
3.835
3.639
3.707
290,358
-0.10(-2.64%)
Feb 17, 2021
3.780
3.899
3.726
3.808
268,500
+0.00(+0.00%)
Feb 16, 2021
3.926
4.018
3.753
3.808
660,787
-0.04(-0.95%)
Feb 12, 2021
3.552
3.926
3.552
3.844
608,034
+0.26(+7.12%)
Feb 11, 2021
3.598
3.735
3.515
3.589
621,266
+0.03(+0.77%)
Feb 10, 2021
3.534
3.707
3.488
3.561
385,284
+0.03(+0.78%)
Feb 09, 2021
3.607
3.616
3.488
3.534
470,446
-0.08(-2.27%)
Feb 08, 2021
3.479
3.643
3.442
3.616
688,401
+0.18(+5.32%)
Feb 05, 2021
3.287
3.442
3.260
3.433
434,451
+0.20(+6.21%)
Feb 04, 2021
3.159
3.260
3.137
3.232
269,821
+0.08(+2.61%)
Feb 03, 2021
3.077
3.223
3.077
3.150
346,232
+0.06(+2.07%)
Feb 02, 2021
3.077
3.123
2.977
3.086
270,913
+0.05(+1.50%)
Feb 01, 2021
2.977
3.041
2.931
3.041
314,735
+0.12(+4.06%)
Jan 29, 2021
2.913
3.223
2.876
2.922
687,433
+0.00(+0.00%)
Jan 28, 2021
3.032
3.059
2.895
2.922
394,866
-0.07(-2.44%)
Jan 27, 2021
3.041
3.278
2.935
2.995
475,588
-0.13(-4.09%)
Jan 26, 2021
3.041
3.251
3.009
3.123
412,575
+0.13(+4.27%)
Jan 25, 2021
3.022
3.068
2.913
2.995
342,799
-0.06(-2.09%)
Jan 22, 2021
3.013
3.059
2.954
3.059
228,122
+0.02(+0.60%)
Jan 21, 2021
3.022
3.086
2.940
3.041
182,043
+0.03(+0.91%)
Jan 20, 2021
3.004
3.059
2.922
3.013
344,240
+0.03(+0.92%)
Jan 19, 2021
3.315
3.324
2.895
2.986
949,551
-0.27(-8.40%)
Jan 15, 2021
3.552
3.561
3.242
3.260
280,471
-0.30(-8.46%)
Jan 14, 2021
3.333
3.634
3.333
3.561
234,198
+0.26(+7.73%)
Jan 13, 2021
3.497
3.547
3.251
3.305
374,113
-0.17(-4.99%)
Jan 12, 2021
3.360
3.589
3.351
3.479
272,365
+0.17(+5.25%)
Jan 11, 2021
3.287
3.342
3.269
3.305
519,759
-0.05(-1.36%)
Jan 08, 2021
3.242
3.369
3.196
3.351
323,073
+0.17(+5.46%)
Jan 07, 2021
3.068
3.205
3.013
3.178
239,873
+0.13(+4.19%)
Jan 06, 2021
3.059
3.123
2.968
3.050
273,473
+0.08(+2.77%)
Jan 05, 2021
3.050
3.132
2.940
2.968
265,084
-0.05(-1.52%)
Jan 04, 2021
3.013
3.059
2.922
3.013
241,770
+0.03(+0.92%)
Dec 31, 2020
2.986
2.986
2.986
181,720
+0.03(+0.93%)
Dec 30, 2020
2.876
3.004
2.858
2.958
181,720
+0.06(+2.21%)
Dec 29, 2020
2.940
2.968
2.821
2.895
256,655
-0.07(-2.46%)
Dec 28, 2020
2.949
3.059
2.931
2.968
246,091
+0.04(+1.25%)
Dec 24, 2020
2.958
2.977
2.867
2.931
86,189
-0.01(-0.31%)
Dec 23, 2020
2.758
2.945
2.748
2.940
228,330
+0.22(+8.05%)
Dec 22, 2020
2.812
2.831
2.721
2.721
273,613
-0.09(-3.25%)
Dec 21, 2020
2.885
2.922
2.785
2.812
431,265
-0.07(-2.53%)
Dec 18, 2020
3.013
3.032
2.885
2.885
326,358
-0.12(-3.95%)
Dec 17, 2020
2.995
3.059
2.945
3.004
225,479
+0.02(+0.61%)
Dec 16, 2020
3.141
3.159
2.986
2.986
178,655
-0.09(-2.97%)
Dec 15, 2020
3.050
3.178
3.032
3.077
276,525
+0.06(+2.12%)
Dec 14, 2020
3.242
3.242
3.013
3.013
380,465
-0.16(-4.90%)
Dec 11, 2020
3.251
3.251
3.077
3.168
199,757
-0.09(-2.80%)
Dec 10, 2020
3.068
3.305
3.041
3.260
259,837
+0.19(+6.25%)
Dec 09, 2020
3.068
3.123
3.013
3.068
185,924
+0.05(+1.51%)
Dec 08, 2020
2.995
3.105
2.995
3.022
184,845
-0.04(-1.19%)
Dec 07, 2020
3.086
3.105
3.004
3.059
298,060
-0.09(-2.90%)
Dec 04, 2020
2.986
3.196
2.986
3.150
242,031
+0.22(+7.48%)
Dec 03, 2020
2.995
3.050
2.908
2.931
243,465
-0.03(-0.93%)
Dec 02, 2020
2.958
3.068
2.940
2.958
293,384
+0.01(+0.31%)
Dec 01, 2020
3.095
3.105
2.940
2.949
362,935
-0.07(-2.42%)
Nov 30, 2020
3.159
3.214
3.013
3.022
397,566
-0.15(-4.61%)
Nov 27, 2020
3.168
3.232
3.114
3.168
266,781
-0.05(-1.42%)
Nov 25, 2020
3.168
3.333
3.105
3.214
336,434
+0.01(+0.28%)
Nov 24, 2020
3.150
3.305
3.137
3.205
432,561
+0.09(+2.93%)
Nov 23, 2020
2.831
3.305
2.821
3.114
1,193,055
+0.34(+12.17%)
Nov 20, 2020
2.694
2.831
2.694
2.776
553,166
+0.05(+1.67%)
Nov 19, 2020
2.675
2.758
2.634
2.730
329,557
+0.05(+1.70%)
Nov 18, 2020
2.694
2.849
2.685
2.685
392,362
+0.01(+0.34%)
Nov 17, 2020
2.739
2.803
2.675
2.675
318,097
-0.01(-0.34%)
Nov 16, 2020
2.666
2.735
2.602
2.685
457,685
+0.10(+3.89%)
Nov 13, 2020
2.675
2.712
2.575
2.584
530,606
-0.03(-1.05%)
Nov 12, 2020
3.013
3.013
2.602
2.611
572,873
-0.43(-14.11%)
Nov 11, 2020
3.059
3.178
2.963
3.041
525,140
+0.00(+0.00%)
Nov 10, 2020
2.977
3.050
2.922
3.041
255,560
+0.16(+5.38%)
Nov 09, 2020
2.831
3.059
2.739
2.885
782,364
+0.37(+14.49%)
Nov 06, 2020
2.538
2.589
2.493
2.520
429,851
-0.03(-1.08%)
Nov 05, 2020
2.538
2.621
2.502
2.548
315,103
+0.07(+2.95%)
Nov 04, 2020
2.694
2.748
2.465
2.475
697,400
-0.20(-7.51%)
Nov 03, 2020
2.758
2.785
2.621
2.675
750,373
-0.07(-2.66%)
Nov 02, 2020
2.593
2.767
2.493
2.748
762,498
+0.19(+7.50%)
Oct 30, 2020
2.611
2.630
2.383
2.557
533,344
-0.04(-1.41%)
Oct 29, 2020
2.493
2.611
2.383
2.593
542,660
+0.05(+2.16%)
Oct 28, 2020
2.557
2.611
2.511
2.538
484,649
-0.08(-3.14%)
Oct 27, 2020
2.630
2.683
2.566
2.621
309,031
+0.00(+0.00%)
Oct 26, 2020
2.657
2.671
2.538
2.621
940,413
-0.11(-4.01%)
Oct 23, 2020
2.767
2.803
2.666
2.730
480,776
-0.03(-0.99%)
Oct 22, 2020
2.767
2.803
2.748
2.758
286,105
-0.03(-0.98%)
Oct 21, 2020
2.831
2.831
2.748
2.785
256,079
-0.04(-1.29%)
Oct 20, 2020
2.867
2.913
2.758
2.821
316,146
-0.01(-0.32%)
Oct 19, 2020
2.922
2.958
2.817
2.831
384,108
-0.08(-2.82%)
Oct 16, 2020
2.931
3.050
2.858
2.913
243,783
-0.04(-1.24%)
Oct 15, 2020
2.840
3.004
2.840
2.949
266,463
+0.05(+1.89%)
Oct 14, 2020
2.958
3.065
2.895
2.895
240,307
-0.05(-1.86%)
Oct 13, 2020
3.022
3.059
2.904
2.949
289,954
-0.12(-3.87%)
Oct 12, 2020
3.159
3.159
3.059
3.068
297,754
-0.12(-3.72%)
Oct 09, 2020
3.333
3.358
3.159
3.187
122,767
-0.10(-3.06%)
Oct 08, 2020
3.196
3.315
3.150
3.287
186,851
+0.14(+4.35%)
Oct 07, 2020
3.242
3.242
3.068
3.150
352,658
+0.00(+0.00%)
Oct 06, 2020
3.369
3.442
3.095
3.150
424,305
-0.19(-5.74%)
Oct 05, 2020
3.260
3.388
3.232
3.342
283,522
+0.10(+3.10%)
Oct 02, 2020
3.114
3.264
3.059
3.242
220,456
+0.07(+2.31%)
Oct 01, 2020
3.232
3.242
3.105
3.168
265,643
-0.08(-2.53%)
Sep 30, 2020
2.922
3.324
2.904
3.251
803,743
+0.33(+11.25%)
Sep 29, 2020
2.913
3.091
2.858
2.922
727,029
+0.17(+6.31%)
Sep 28, 2020
2.785
2.803
2.685
2.748
443,518
-0.01(-0.33%)
Sep 25, 2020
2.785
2.849
2.730
2.758
301,826
-0.05(-1.95%)
Sep 24, 2020
2.858
2.904
2.694
2.812
613,037
-0.05(-1.60%)
Sep 23, 2020
3.086
3.132
2.812
2.858
436,422
-0.23(-7.40%)
Sep 22, 2020
3.205
3.214
2.922
3.086
827,115
-0.12(-3.70%)
Sep 21, 2020
3.342
3.360
3.127
3.205
357,768
-0.21(-6.15%)
Sep 18, 2020
3.461
3.461
3.315
3.415
285,399
+0.00(+0.00%)
Sep 17, 2020
3.305
3.433
3.278
3.415
321,477
+0.10(+3.03%)
Sep 16, 2020
3.223
3.369
3.168
3.315
1,196,339
+0.10(+3.13%)
Sep 15, 2020
3.296
3.296
3.196
3.214
329,016
-0.07(-2.22%)
Sep 14, 2020
3.287
3.305
3.242
3.287
889,371
+0.05(+1.41%)
Sep 11, 2020
3.251
3.292
3.223
3.242
994,736
+0.00(+0.00%)
Sep 10, 2020
3.187
3.315
3.178
3.242
465,796
+0.06(+2.01%)
Sep 09, 2020
3.114
3.287
3.114
3.178
336,785
+0.05(+1.46%)
Sep 08, 2020
3.287
3.287
3.114
3.132
440,618
-0.07(-2.28%)
Sep 04, 2020
3.269
3.315
3.150
3.205
484,171
-0.04(-1.13%)
Sep 03, 2020
3.278
3.324
3.153
3.242
313,010
-0.05(-1.39%)
Sep 02, 2020
3.433
3.433
3.260
3.287
355,852
-0.13(-3.74%)
Sep 01, 2020
3.378
3.461
3.342
3.415
230,019
+0.04(+1.08%)
Aug 31, 2020
3.452
3.488
3.378
3.378
276,464
-0.08(-2.37%)
Aug 28, 2020
3.388
3.525
3.369
3.461
277,842
+0.02(+0.53%)
Aug 27, 2020
3.579
3.607
3.406
3.442
476,273
-0.13(-3.58%)
Aug 26, 2020
3.689
3.689
3.547
3.570
295,536
-0.06(-1.76%)
Aug 25, 2020
3.625
3.707
3.598
3.634
215,219
+0.02(+0.50%)
Aug 24, 2020
3.634
3.680
3.497
3.616
342,855
+0.03(+0.76%)
Aug 21, 2020
3.634
3.716
3.579
3.589
308,945
-0.04(-1.01%)
Aug 20, 2020
3.579
3.634
3.543
3.625
321,294
-0.01(-0.25%)
Aug 19, 2020
3.716
3.735
3.570
3.634
378,701
-0.09(-2.45%)
Aug 18, 2020
3.908
3.908
3.716
3.725
177,366
-0.20(-5.12%)
Aug 17, 2020
3.835
3.926
3.771
3.926
181,173
+0.14(+3.61%)
Aug 14, 2020
3.826
3.853
3.735
3.789
297,555
-0.08(-2.12%)
Aug 13, 2020
3.890
3.972
3.853
3.872
195,831
-0.06(-1.62%)
Aug 12, 2020
3.753
3.972
3.724
3.935
310,317
+0.26(+7.21%)
Aug 11, 2020
3.607
3.917
3.607
3.671
478,370
+0.04(+1.01%)
Aug 10, 2020
3.552
3.680
3.525
3.634
330,301
+0.08(+2.31%)
Aug 07, 2020
3.589
3.607
3.470
3.552
463,801
-0.03(-0.77%)
Aug 06, 2020
3.735
3.735
3.543
3.579
353,819
-0.16(-4.16%)
Aug 05, 2020
3.744
3.762
3.652
3.735
323,260
+0.04(+0.99%)
Aug 04, 2020
3.652
3.780
3.625
3.698
243,383
+0.04(+1.00%)
Aug 03, 2020
3.780
3.785
3.662
3.662
277,889
-0.09(-2.43%)
Jul 31, 2020
3.872
3.872
3.643
3.753
429,413
-0.15(-3.75%)
Jul 30, 2020
4.027
4.063
3.780
3.899
339,350
-0.22(-5.32%)
Jul 29, 2020
4.136
4.337
4.072
4.118
480,371
+0.03(+0.67%)
Jul 28, 2020
3.954
4.219
3.698
4.091
542,923
+0.24(+6.16%)
Jul 27, 2020
3.725
3.872
3.725
3.853
336,184
+0.09(+2.43%)
Jul 24, 2020
3.671
3.825
3.652
3.762
382,102
+0.09(+2.49%)
Jul 23, 2020
3.652
3.698
3.579
3.671
283,566
+0.01(+0.25%)
Jul 22, 2020
3.634
3.689
3.506
3.662
488,335
+0.05(+1.26%)
Jul 21, 2020
3.671
3.808
3.598
3.616
362,311
-0.03(-0.75%)
Jul 20, 2020
3.652
3.698
3.529
3.643
304,652
-0.01(-0.25%)
Jul 17, 2020
3.652
3.740
3.652
3.652
313,216
+0.04(+1.01%)
Jul 16, 2020
3.716
3.852
3.616
3.616
294,250
-0.13(-3.41%)
Jul 15, 2020
3.872
3.990
3.698
3.744
583,120
-0.09(-2.38%)
Jul 14, 2020
3.744
3.872
3.707
3.835
425,506
+0.08(+2.19%)
Jul 13, 2020
4.027
4.027
3.753
3.753
598,993
-0.29(-7.22%)
Jul 10, 2020
3.890
4.100
3.844
4.045
276,200
+0.16(+3.99%)
Jul 09, 2020
4.182
4.182
3.844
3.890
316,863
-0.36(-8.39%)
Jul 08, 2020
4.155
4.301
4.127
4.246
200,857
+0.07(+1.75%)
Jul 07, 2020
4.547
4.584
4.118
4.173
421,340
-0.40(-8.78%)
Jul 06, 2020
3.999
4.597
3.981
4.575
675,988
+0.64(+16.24%)
Jul 02, 2020
4.182
4.196
3.926
3.935
227,465
-0.16(-4.01%)
Jul 01, 2020
3.963
4.182
3.963
4.100
247,328
+0.14(+3.46%)
Jun 30, 2020
4.054
4.054
3.808
3.963
325,066
-0.16(-3.77%)
Jun 29, 2020
3.890
4.118
3.844
4.118
313,751
+0.29(+7.64%)
Jun 26, 2020
3.917
3.917
3.794
3.826
486,033
-0.15(-3.68%)
Jun 25, 2020
3.954
4.027
3.844
3.972
246,289
+0.01(+0.23%)
Jun 24, 2020
4.109
4.109
3.853
3.963
443,831
-0.18(-4.41%)
Jun 23, 2020
4.237
4.246
4.136
4.146
335,062
-0.05(-1.09%)
Jun 22, 2020
4.228
4.301
4.137
4.191
263,080
-0.12(-2.75%)
Jun 19, 2020
4.492
4.561
4.237
4.310
446,388
-0.14(-3.08%)
Jun 18, 2020
4.456
4.639
4.383
4.447
596,788
+0.17(+4.06%)
Jun 17, 2020
4.392
4.392
4.170
4.273
365,341
-0.12(-2.70%)
Jun 16, 2020
4.684
4.693
4.359
4.392
257,318
-0.11(-2.43%)
Jun 15, 2020
4.246
4.693
4.246
4.502
303,994
+0.10(+2.28%)
Jun 12, 2020
4.365
4.429
4.200
4.401
305,002
+0.09(+2.12%)
Jun 11, 2020
4.611
4.736
4.173
4.310
435,569
-0.59(-12.10%)
Jun 10, 2020
5.533
5.575
4.858
4.903
379,430
-0.55(-10.05%)
Jun 09, 2020
5.360
5.533
5.013
5.451
339,648
+0.05(+0.84%)
Jun 08, 2020
5.223
5.460
5.104
5.406
319,127
+0.32(+6.28%)
Jun 05, 2020
5.186
5.241
4.940
5.086
489,866
+0.13(+2.58%)
Jun 04, 2020
5.031
5.040
4.830
4.958
301,929
-0.18(-3.55%)
Jun 03, 2020
5.086
5.287
4.986
5.141
244,293
+0.15(+2.93%)
Jun 02, 2020
5.150
5.150
4.785
4.995
642,325
-0.25(-4.70%)
Jun 01, 2020
5.378
5.483
5.214
5.241
197,290
-0.09(-1.71%)
May 29, 2020
5.360
5.433
5.168
5.333
368,193
-0.07(-1.35%)
May 28, 2020
5.716
5.780
5.360
5.406
354,875
-0.23(-4.05%)
May 27, 2020
5.935
5.972
5.250
5.634
808,849
-0.02(-0.32%)
May 26, 2020
4.876
5.689
4.734
5.652
2,537,993
+0.86(+17.90%)
May 22, 2020
4.566
4.808
4.392
4.794
295,036
+0.20(+4.37%)
May 21, 2020
4.611
4.726
4.566
4.593
269,185
-0.06(-1.37%)
May 20, 2020
4.319
4.812
4.319
4.657
426,836
+0.41(+9.68%)
May 19, 2020
4.356
4.433
4.237
4.246
200,223
-0.11(-2.52%)
May 18, 2020
4.556
4.602
4.328
4.356
310,825
-0.06(-1.45%)
May 15, 2020
4.310
4.506
4.255
4.419
237,102
+0.02(+0.41%)
May 14, 2020
4.593
4.602
4.264
4.401
344,973
-0.32(-6.77%)
May 13, 2020
4.611
4.757
4.378
4.721
540,399
+0.05(+1.17%)
May 12, 2020
4.894
4.894
4.657
4.666
209,476
-0.22(-4.49%)
May 11, 2020
5.196
5.196
4.648
4.885
814,076
-0.41(-7.76%)
May 08, 2020
5.451
5.451
5.141
5.296
612,196
-0.05(-1.02%)
May 07, 2020
5.214
5.351
4.976
5.351
629,932
+0.23(+4.46%)
May 06, 2020
5.524
5.597
4.976
5.123
1,042,641
-0.38(-6.97%)
May 05, 2020
5.680
5.798
5.031
5.506
1,526,757
-0.72(-11.58%)
May 04, 2020
5.816
6.273
5.579
6.227
559,700
+0.42(+7.23%)
May 01, 2020
5.862
6.040
5.634
5.807
538,163
-0.20(-3.34%)
Apr 30, 2020
6.045
6.236
5.670
6.008
1,022,157
-0.32(-5.05%)
Apr 29, 2020
6.638
6.757
6.045
6.328
1,037,096
-0.51(-7.48%)
Apr 28, 2020
7.122
7.232
6.428
6.839
844,808
+0.33(+5.05%)
Apr 27, 2020
6.209
6.574
6.036
6.510
1,000,478
+0.69(+11.93%)
Apr 24, 2020
5.579
5.908
5.488
5.816
700,904
+0.24(+4.26%)
Apr 23, 2020
5.835
5.880
5.250
5.579
764,862
-0.06(-1.13%)
Apr 22, 2020
5.798
5.798
5.428
5.643
689,128
+0.23(+4.22%)
Apr 21, 2020
5.305
5.707
5.296
5.415
1,038,906
+0.31(+6.08%)
Apr 20, 2020
5.022
5.186
4.812
5.104
1,324,200
+0.32(+6.68%)
Apr 17, 2020
4.748
4.858
4.639
4.785
234,364
+0.14(+2.95%)
Apr 16, 2020
4.401
4.657
4.292
4.648
357,776
+0.32(+7.38%)
Apr 15, 2020
4.419
4.639
4.310
4.328
196,366
-0.23(-5.01%)
Apr 14, 2020
4.648
4.730
4.383
4.556
191,602
+0.08(+1.84%)
Apr 13, 2020
4.748
4.949
4.429
4.474
196,917
-0.22(-4.67%)
Apr 09, 2020
4.365
4.712
4.155
4.693
233,817
+0.44(+10.30%)
Apr 08, 2020
4.365
4.511
4.191
4.255
286,202
+0.04(+0.87%)
Apr 07, 2020
4.547
4.556
4.072
4.219
490,440
-0.16(-3.75%)
Apr 06, 2020
4.209
4.465
4.109
4.383
293,176
+0.17(+4.12%)
Apr 03, 2020
4.282
4.282
4.018
4.209
377,174
-0.09(-2.12%)
Apr 02, 2020
4.766
4.931
4.126
4.301
659,663
-0.48(-10.11%)
Apr 01, 2020
4.584
4.885
4.328
4.785
511,082
-0.01(-0.19%)
Mar 31, 2020
4.903
5.164
4.620
4.794
457,940
-0.34(-6.58%)
Mar 30, 2020
4.967
5.214
4.903
5.132
562,173
+0.29(+6.04%)
Mar 27, 2020
4.465
4.903
4.228
4.839
544,515
+0.16(+3.31%)
Mar 26, 2020
4.164
4.721
4.146
4.684
213,549
+0.57(+13.75%)
Mar 25, 2020
4.200
4.315
3.999
4.118
260,499
+0.01(+0.22%)
Mar 24, 2020
4.009
4.136
3.899
4.109
275,697
+0.30(+7.91%)
Mar 23, 2020
3.817
3.981
3.424
3.808
267,769
+0.09(+2.46%)
Mar 20, 2020
4.136
4.253
3.657
3.716
518,231
-0.40(-9.76%)
Mar 19, 2020
3.616
4.282
3.461
4.118
427,655
+0.46(+12.47%)
Mar 18, 2020
4.109
4.492
3.406
3.662
712,889
-0.61(-14.32%)
Mar 17, 2020
3.835
4.310
3.835
4.273
575,363
+0.56(+14.99%)
Mar 16, 2020
4.237
4.237
3.539
3.716
381,325
-0.89(-19.25%)
Mar 13, 2020
4.182
4.602
4.173
4.602
488,661
+0.55(+13.51%)
Mar 12, 2020
4.127
4.529
3.799
4.054
627,856
-0.38(-8.64%)
Mar 11, 2020
4.566
4.931
4.173
4.438
624,809
-0.26(-5.45%)
Mar 10, 2020
4.566
4.712
4.100
4.693
725,174
+0.37(+8.44%)
Mar 09, 2020
4.374
4.721
4.200
4.328
464,760
-0.22(-4.82%)
Mar 06, 2020
4.447
4.657
4.392
4.547
362,498
+0.03(+0.61%)
Mar 05, 2020
4.766
4.766
4.447
4.520
316,434
-0.27(-5.71%)
Mar 04, 2020
4.794
4.949
4.693
4.794
198,467
+0.03(+0.57%)
Mar 03, 2020
5.004
5.004
4.657
4.766
358,783
-0.27(-5.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.