Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	10.27	10.49	10.49	10.49	44,556	+0.20(+1.95%)
Aug 28, 2014	10.28	10.39	10.23	10.29	37,504	-0.15(-1.46%)
Aug 27, 2014	10.58	10.58	10.36	10.44	24,447	-0.10(-0.91%)
Aug 26, 2014	10.47	10.59	10.40	10.54	31,905	+0.04(+0.38%)
Aug 25, 2014	10.48	10.56	10.42	10.50	36,589	+0.08(+0.77%)
Aug 22, 2014	10.57	10.62	10.39	10.42	33,271	-0.16(-1.51%)
Aug 21, 2014	10.64	10.65	10.48	10.58	68,412	-0.08(-0.75%)
Aug 20, 2014	10.63	10.67	10.59	10.66	65,448	-0.02(-0.15%)
Aug 19, 2014	10.65	10.70	10.65	10.67	48,210	+0.06(+0.60%)
Aug 18, 2014	10.50	10.72	10.50	10.61	100,637	+0.14(+1.38%)
Aug 15, 2014	10.47	10.52	10.42	10.46	125,729	+0.10(+0.93%)
Aug 14, 2014	10.21	10.41	10.21	10.37	111,473	+0.14(+1.41%)
Aug 13, 2014	10.32	10.38	10.22	10.22	54,449	-0.10(-0.93%)
Aug 12, 2014	10.48	10.53	10.24	10.32	59,182	-0.17(-1.60%)
Aug 11, 2014	10.34	10.73	10.31	10.49	74,878	+0.12(+1.16%)
Aug 08, 2014	10.18	10.44	10.18	10.37	53,230	+0.17(+1.65%)
Aug 07, 2014	10.42	10.43	10.14	10.20	64,108	-0.22(-2.08%)
Aug 06, 2014	10.44	10.62	10.38	10.42	126,087	-0.06(-0.54%)
Aug 05, 2014	10.74	10.82	10.34	10.47	193,422	-0.33(-3.04%)
Aug 04, 2014	10.54	10.83	10.48	10.80	181,666	+0.30(+2.90%)
Aug 01, 2014	10.52	10.53	10.23	10.50	247,871	-0.02(-0.23%)
Jul 31, 2014	10.46	10.58	10.39	10.52	229,105	+0.00(+0.00%)
Jul 30, 2014	10.63	10.76	10.31	10.52	185,686	-0.07(-0.68%)
Jul 29, 2014	10.42	10.75	10.42	10.59	167,955	+0.18(+1.69%)
Jul 28, 2014	10.26	10.44	10.21	10.42	205,995	+0.16(+1.55%)
Jul 25, 2014	10.11	10.26	10.10	10.26	153,981	+0.09(+0.86%)
Jul 24, 2014	9.939	10.20	9.907	10.17	176,857	+0.21(+2.16%)
Jul 23, 2014	9.883	10.08	9.748	9.955	252,568	+0.09(+0.89%)
Jul 22, 2014	9.947	10.04	9.867	9.867	92,525	-0.04(-0.40%)
Jul 21, 2014	9.923	10.07	9.844	9.907	150,028	-0.09(-0.88%)
Jul 18, 2014	9.836	10.10	9.832	9.995	147,733	+0.11(+1.13%)
Jul 17, 2014	9.971	10.11	9.820	9.883	102,620	-0.12(-1.19%)
Jul 16, 2014	10.08	10.09	9.883	10.00	63,195	-0.04(-0.40%)
Jul 15, 2014	10.12	10.12	9.832	10.04	100,316	-0.03(-0.32%)
Jul 14, 2014	10.07	10.18	10.00	10.07	223,702	+0.04(+0.40%)
Jul 11, 2014	9.939	10.07	9.851	10.03	149,648	+0.04(+0.40%)
Jul 10, 2014	10.07	10.13	9.931	9.995	142,878	-0.23(-2.26%)
Jul 09, 2014	10.54	10.54	10.19	10.23	189,015	+0.16(+1.58%)
Jul 08, 2014	10.37	10.37	10.06	10.07	260,761	-0.27(-2.62%)
Jul 07, 2014	10.66	10.70	10.25	10.34	203,769	-0.34(-3.20%)
Jul 03, 2014	10.81	10.68	10.68	10.68	64,770	-0.12(-1.10%)
Jul 02, 2014	10.85	10.98	10.73	10.80	181,314	-0.08(-0.73%)
Jul 01, 2014	10.96	10.99	10.67	10.88	258,215	-0.12(-1.08%)
Jun 30, 2014	10.89	11.04	10.65	11.00	289,535	+0.12(+1.10%)
Jun 27, 2014	11.23	11.31	10.88	10.88	1,906,607	-0.30(-2.70%)
Jun 26, 2014	11.31	11.31	11.07	11.18	136,984	-0.12(-1.06%)
Jun 25, 2014	11.22	11.39	11.17	11.30	174,412	+0.13(+1.14%)
Jun 24, 2014	11.36	11.40	11.10	11.17	173,002	-0.25(-2.16%)
Jun 23, 2014	11.72	11.74	11.33	11.42	205,943	-0.29(-2.45%)
Jun 20, 2014	11.53	11.73	11.38	11.70	260,669	+0.22(+1.94%)
Jun 19, 2014	11.53	11.68	11.37	11.48	114,306	-0.09(-0.76%)
Jun 18, 2014	11.57	11.63	11.47	11.57	153,294	-0.05(-0.41%)
Jun 17, 2014	11.69	11.75	11.41	11.62	243,216	-0.16(-1.35%)
Jun 16, 2014	11.58	11.90	11.58	11.78	289,328	+0.14(+1.16%)
Jun 13, 2014	11.77	11.81	11.51	11.64	149,087	-0.16(-1.35%)
Jun 12, 2014	11.58	11.85	11.58	11.80	195,141	+0.16(+1.37%)
Jun 11, 2014	11.51	11.69	11.51	11.64	208,769	+0.14(+1.18%)
Jun 10, 2014	11.57	11.61	11.31	11.51	196,325	+0.00(+0.00%)
Jun 06, 2014	11.43	11.54	11.29	11.51	144,814	+0.06(+0.56%)
Jun 05, 2014	11.23	11.44	11.06	11.44	199,425	+0.16(+1.41%)
Jun 04, 2014	11.20	11.37	11.13	11.28	214,164	+0.02(+0.14%)
Jun 03, 2014	11.00	11.32	10.88	11.27	184,188	+0.25(+2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.