Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	12.33	12.33	11.94	11.97	562,205	-0.37(-2.96%)
Aug 30, 2023	12.22	12.44	12.07	12.33	480,824	+0.12(+0.95%)
Aug 29, 2023	12.11	12.41	12.06	12.22	572,234	+0.23(+1.90%)
Aug 28, 2023	12.02	12.40	11.95	11.99	459,862	-0.01(-0.08%)
Aug 25, 2023	12.30	12.36	11.94	12.00	370,571	-0.24(-1.94%)
Aug 24, 2023	12.34	12.56	12.17	12.24	404,938	-0.16(-1.30%)
Aug 23, 2023	12.56	12.56	12.23	12.40	412,101	-0.21(-1.65%)
Aug 22, 2023	12.85	12.94	12.57	12.61	425,783	-0.21(-1.63%)
Aug 21, 2023	12.91	13.06	12.81	12.82	379,519	-0.04(-0.29%)
Aug 18, 2023	12.69	12.94	12.63	12.85	292,002	+0.00(+0.00%)
Aug 17, 2023	12.75	13.02	12.62	12.85	563,847	+0.27(+2.11%)
Aug 16, 2023	12.61	12.89	12.53	12.59	434,306	-0.04(-0.30%)
Aug 15, 2023	12.46	12.73	12.36	12.63	484,339	+0.03(+0.23%)
Aug 14, 2023	12.57	12.61	12.22	12.60	463,553	+0.04(+0.30%)
Aug 11, 2023	12.95	13.12	12.54	12.56	562,904	-0.39(-3.00%)
Aug 10, 2023	13.14	13.31	12.93	12.95	439,746	-0.03(-0.22%)
Aug 09, 2023	12.84	13.23	12.81	12.98	409,239	+0.17(+1.33%)
Aug 08, 2023	12.80	12.91	12.62	12.81	623,578	-0.18(-1.39%)
Aug 07, 2023	13.00	13.03	12.77	12.99	527,201	+0.04(+0.29%)
Aug 04, 2023	13.21	13.39	12.88	12.95	599,582	-0.17(-1.30%)
Aug 03, 2023	13.04	13.24	12.94	13.12	661,645	+0.16(+1.24%)
Aug 02, 2023	12.80	13.07	12.47	12.96	1,067,718	-0.08(-0.58%)
Aug 01, 2023	13.11	13.27	12.51	13.03	1,312,958	-0.31(-2.34%)
Jul 31, 2023	13.02	13.67	13.02	13.35	1,952,310	+0.50(+3.91%)
Jul 28, 2023	12.61	12.93	12.50	12.84	646,114	+0.31(+2.50%)
Jul 27, 2023	12.60	12.66	12.29	12.53	654,725	+0.00(+0.00%)
Jul 26, 2023	12.19	12.60	12.19	12.53	899,330	+0.24(+1.93%)
Jul 25, 2023	12.19	12.47	12.17	12.29	786,089	+0.11(+0.93%)
Jul 24, 2023	11.66	12.19	11.66	12.18	1,158,385	+0.64(+5.50%)
Jul 21, 2023	11.45	11.70	11.22	11.55	872,951	+0.07(+0.58%)
Jul 20, 2023	11.53	11.61	11.29	11.48	584,561	+0.05(+0.41%)
Jul 19, 2023	11.45	11.56	11.23	11.43	842,785	-0.17(-1.47%)
Jul 18, 2023	11.57	11.67	11.50	11.60	617,899	+0.03(+0.25%)
Jul 17, 2023	11.19	11.64	11.12	11.57	689,189	+0.39(+3.47%)
Jul 14, 2023	11.61	11.64	11.09	11.19	836,080	-0.51(-4.38%)
Jul 13, 2023	11.81	11.83	11.62	11.70	432,515	-0.09(-0.72%)
Jul 12, 2023	11.93	12.05	11.68	11.78	531,366	-0.04(-0.32%)
Jul 11, 2023	11.75	11.85	11.59	11.82	531,267	+0.13(+1.14%)
Jul 10, 2023	11.80	12.01	11.56	11.69	611,226	-0.19(-1.60%)
Jul 07, 2023	11.71	11.98	11.70	11.88	597,728	+0.24(+2.04%)
Jul 06, 2023	12.24	12.29	11.48	11.64	857,410	-0.74(-5.97%)
Jul 05, 2023	11.78	12.55	11.54	12.38	1,469,390	+0.54(+4.56%)
Jul 03, 2023	11.93	12.20	11.76	11.84	461,217	+0.13(+1.13%)
Jun 30, 2023	11.66	11.83	11.48	11.71	571,347	+0.19(+1.65%)
Jun 29, 2023	11.37	11.70	11.30	11.52	520,625	+0.19(+1.67%)
Jun 28, 2023	11.11	11.34	10.99	11.33	543,365	+0.17(+1.53%)
Jun 27, 2023	11.38	11.47	11.12	11.16	722,920	-0.17(-1.51%)
Jun 26, 2023	11.84	11.90	11.32	11.33	700,626	-0.60(-5.01%)
Jun 23, 2023	11.82	11.93	11.63	11.93	1,131,717	+0.15(+1.29%)
Jun 22, 2023	11.83	11.88	11.63	11.77	338,224	-0.14(-1.19%)
Jun 21, 2023	11.85	12.01	11.78	11.92	475,862	+0.06(+0.48%)
Jun 20, 2023	12.00	12.00	11.50	11.86	593,085	-0.14(-1.18%)
Jun 16, 2023	12.22	12.27	11.80	12.00	639,814	-0.11(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.