Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	12.06	12.37	12.37	12.37	58,973	+0.32(+2.64%)
Dec 30, 2013	12.31	12.31	11.65	12.06	109,803	-0.13(-1.04%)
Dec 27, 2013	12.29	12.60	12.14	12.18	66,783	-0.01(-0.06%)
Dec 26, 2013	11.69	12.33	11.65	12.19	98,219	+0.46(+3.93%)
Dec 24, 2013	11.65	11.73	11.47	11.73	41,185	+0.02(+0.14%)
Dec 23, 2013	11.33	11.71	11.21	11.71	96,237	+0.35(+3.08%)
Dec 20, 2013	11.43	11.43	11.09	11.36	92,081	+0.03(+0.28%)
Dec 19, 2013	10.94	11.52	10.94	11.33	117,456	+0.33(+2.96%)
Dec 18, 2013	10.46	11.17	10.46	11.01	167,507	+0.55(+5.25%)
Dec 17, 2013	10.38	10.51	10.31	10.46	74,146	+0.08(+0.77%)
Dec 16, 2013	10.49	10.51	10.27	10.38	41,376	-0.10(-0.99%)
Dec 13, 2013	10.46	10.51	10.26	10.48	21,490	+0.14(+1.39%)
Dec 12, 2013	10.43	10.74	10.27	10.34	52,765	-0.04(-0.38%)
Dec 11, 2013	10.16	10.58	10.10	10.38	255,357	+0.26(+2.59%)
Dec 10, 2013	9.830	10.15	9.726	10.12	190,984	+0.21(+2.09%)
Dec 09, 2013	9.933	10.15	9.663	9.909	167,883	+0.03(+0.32%)
Dec 06, 2013	9.973	10.02	9.822	9.877	29,217	-0.02(-0.24%)
Dec 05, 2013	10.04	10.08	9.758	9.901	60,984	-0.06(-0.56%)
Dec 04, 2013	9.758	9.997	9.734	9.957	52,463	+0.10(+1.05%)
Dec 03, 2013	9.623	10.20	9.623	9.853	910,896	+0.14(+1.47%)
Dec 02, 2013	10.04	10.17	9.671	9.710	75,018	-0.46(-4.53%)
Nov 29, 2013	10.04	10.22	10.04	10.17	7,056	+0.13(+1.27%)
Nov 27, 2013	10.09	10.28	9.941	10.04	259,529	-0.03(-0.32%)
Nov 26, 2013	10.07	10.39	9.981	10.08	28,656	-0.06(-0.63%)
Nov 25, 2013	10.16	10.16	9.981	10.14	29,671	+0.01(+0.08%)
Nov 22, 2013	10.16	10.18	9.885	10.13	39,671	-0.06(-0.62%)
Nov 21, 2013	10.37	10.47	10.12	10.20	67,639	-0.11(-1.08%)
Nov 20, 2013	10.39	10.44	10.04	10.31	71,621	-0.11(-1.07%)
Nov 19, 2013	10.39	10.51	10.39	10.42	40,261	+0.02(+0.23%)
Nov 18, 2013	10.53	10.53	10.39	10.39	59,940	-0.05(-0.46%)
Nov 15, 2013	10.33	10.55	10.33	10.44	26,878	+0.10(+1.00%)
Nov 14, 2013	10.46	10.52	10.24	10.34	68,043	-0.27(-2.55%)
Nov 12, 2013	10.57	10.62	10.47	10.61	52,001	+0.07(+0.68%)
Nov 11, 2013	10.73	10.73	10.16	10.54	82,726	-0.08(-0.75%)
Nov 08, 2013	10.39	10.62	10.02	10.62	175,439	+0.15(+1.44%)
Nov 07, 2013	10.54	10.63	10.42	10.47	80,047	+0.03(+0.30%)
Nov 06, 2013	10.47	10.58	10.42	10.43	66,183	-0.01(-0.11%)
Nov 05, 2013	10.54	10.55	10.41	10.45	37,600	-0.07(-0.68%)
Nov 04, 2013	10.42	10.61	10.33	10.52	48,160	+0.09(+0.91%)
Nov 01, 2013	10.43	10.65	10.32	10.42	133,204	+0.07(+0.69%)
Oct 31, 2013	10.48	10.54	10.29	10.35	252,044	-0.02(-0.15%)
Oct 30, 2013	10.53	10.59	10.29	10.37	93,527	-0.23(-2.17%)
Oct 29, 2013	10.38	10.67	10.35	10.60	30,135	+0.18(+1.75%)
Oct 28, 2013	10.41	10.46	10.30	10.41	36,143	+0.04(+0.38%)
Oct 25, 2013	10.45	10.48	10.29	10.37	35,075	-0.05(-0.46%)
Oct 24, 2013	10.45	10.48	10.34	10.42	67,348	-0.02(-0.15%)
Oct 23, 2013	10.52	10.59	10.29	10.44	41,208	-0.09(-0.83%)
Oct 22, 2013	10.45	10.56	10.41	10.52	41,624	+0.06(+0.53%)
Oct 21, 2013	10.48	10.48	10.29	10.47	26,326	-0.08(-0.75%)
Oct 18, 2013	10.29	10.58	10.11	10.55	64,243	+0.26(+2.54%)
Oct 17, 2013	10.15	10.34	9.793	10.29	77,937	+0.00(+0.00%)
Oct 16, 2013	10.29	10.38	10.20	10.29	48,067	+0.01(+0.08%)
Oct 15, 2013	10.41	10.48	10.16	10.28	35,722	+0.02(+0.15%)
Oct 14, 2013	9.923	10.30	9.923	10.26	13,601	+0.18(+1.81%)
Oct 11, 2013	10.20	10.20	9.749	10.08	55,519	-0.13(-1.24%)
Oct 10, 2013	9.535	10.37	9.353	10.21	170,751	+0.70(+7.41%)
Oct 09, 2013	9.171	9.535	8.957	9.503	57,628	+0.25(+2.74%)
Oct 08, 2013	9.464	9.464	9.005	9.250	96,359	-0.21(-2.18%)
Oct 07, 2013	9.503	9.511	9.298	9.456	82,002	-0.11(-1.16%)
Oct 04, 2013	9.614	9.618	9.496	9.567	60,106	+0.03(+0.33%)
Oct 03, 2013	9.670	9.709	9.496	9.535	105,622	-0.17(-1.71%)
Oct 02, 2013	9.804	9.883	9.591	9.701	60,870	-0.15(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.