Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	10.31	10.57	10.30	10.43	284,097	+0.11(+1.05%)
Nov 27, 2015	10.43	10.52	10.27	10.32	60,009	-0.13(-1.27%)
Nov 25, 2015	10.34	10.46	10.46	10.46	275,180	+0.07(+0.64%)
Nov 24, 2015	10.42	10.63	10.39	10.39	359,195	-0.02(-0.16%)
Nov 23, 2015	10.42	10.52	10.18	10.41	256,159	-0.02(-0.24%)
Nov 20, 2015	10.42	10.63	10.42	10.43	315,701	+0.01(+0.08%)
Nov 19, 2015	10.47	10.53	10.04	10.42	452,711	-0.05(-0.48%)
Nov 18, 2015	10.50	10.60	10.20	10.47	573,142	+0.02(+0.16%)
Nov 17, 2015	10.74	10.87	10.45	10.46	490,328	-0.28(-2.64%)
Nov 16, 2015	10.67	10.84	10.66	10.74	381,985	+0.06(+0.55%)
Nov 13, 2015	10.44	10.81	10.37	10.68	392,796	+0.17(+1.58%)
Nov 12, 2015	10.56	10.65	10.36	10.52	437,458	-0.11(-1.02%)
Nov 11, 2015	10.72	10.87	10.61	10.62	331,967	-0.18(-1.70%)
Nov 10, 2015	10.67	10.93	10.62	10.81	540,304	+0.07(+0.70%)
Nov 09, 2015	10.77	10.87	10.34	10.73	640,320	-0.09(-0.85%)
Nov 06, 2015	10.89	10.91	10.73	10.82	628,932	-0.07(-0.61%)
Nov 05, 2015	10.99	11.00	10.71	10.89	639,489	+0.08(+0.77%)
Nov 04, 2015	10.58	10.85	10.47	10.81	1,073,970	+0.29(+2.77%)
Nov 03, 2015	10.66	10.89	10.45	10.52	3,813,941	-1.51(-12.58%)
Nov 02, 2015	11.72	12.22	11.67	12.03	598,065	+0.36(+3.07%)
Oct 30, 2015	11.79	11.87	11.41	11.67	276,090	-0.11(-0.90%)
Oct 29, 2015	11.91	12.12	11.72	11.78	280,479	-0.01(-0.07%)
Oct 28, 2015	11.36	11.88	11.35	11.78	840,960	+0.42(+3.72%)
Oct 27, 2015	10.57	11.63	10.03	11.36	890,460	+1.36(+13.58%)
Oct 26, 2015	10.11	10.15	9.768	10.00	286,913	-0.08(-0.81%)
Oct 23, 2015	10.03	10.11	9.776	10.08	127,598	+0.09(+0.89%)
Oct 22, 2015	10.10	10.30	9.845	9.995	181,426	-0.01(-0.08%)
Oct 21, 2015	10.21	10.26	9.963	10.00	110,875	-0.20(-1.99%)
Oct 20, 2015	9.987	10.23	9.938	10.21	78,570	+0.20(+1.95%)
Oct 19, 2015	10.08	10.13	9.873	10.01	241,141	-0.12(-1.20%)
Oct 16, 2015	9.833	10.16	9.768	10.13	241,003	+0.31(+3.15%)
Oct 15, 2015	9.768	9.894	9.629	9.825	162,394	+0.11(+1.09%)
Oct 14, 2015	10.06	10.11	9.686	9.719	261,781	-0.30(-3.00%)
Oct 13, 2015	10.21	10.32	9.935	10.02	307,589	-0.23(-2.22%)
Oct 12, 2015	10.39	10.51	10.10	10.25	194,698	-0.14(-1.33%)
Oct 09, 2015	10.94	11.01	10.33	10.39	164,320	-0.55(-5.06%)
Oct 08, 2015	10.87	11.04	10.58	10.94	136,763	+0.02(+0.15%)
Oct 07, 2015	11.01	11.20	10.66	10.92	155,642	+0.00(+0.00%)
Oct 06, 2015	10.98	11.13	10.65	10.92	110,448	+0.04(+0.37%)
Oct 05, 2015	10.59	10.96	10.50	10.88	182,021	+0.47(+4.53%)
Oct 02, 2015	10.03	10.43	10.03	10.41	106,494	+0.30(+2.98%)
Oct 01, 2015	9.922	10.19	9.849	10.11	147,018	+0.28(+2.90%)
Sep 30, 2015	9.776	9.882	9.654	9.825	221,679	+0.20(+2.11%)
Sep 29, 2015	9.564	9.694	9.528	9.621	157,644	+0.07(+0.77%)
Sep 28, 2015	9.995	10.04	9.532	9.548	352,585	-0.53(-5.25%)
Sep 25, 2015	10.25	10.29	10.04	10.08	224,103	-0.02(-0.16%)
Sep 24, 2015	9.995	10.16	9.963	10.09	119,448	+0.05(+0.49%)
Sep 23, 2015	10.17	10.36	10.00	10.04	144,313	-0.12(-1.20%)
Sep 22, 2015	10.04	10.21	9.898	10.17	151,478	-0.02(-0.16%)
Sep 21, 2015	10.58	10.58	10.15	10.18	213,863	-0.32(-3.02%)
Sep 18, 2015	9.947	10.54	9.914	10.50	352,286	+0.45(+4.45%)
Sep 17, 2015	9.922	10.21	9.922	10.05	175,977	+0.10(+0.98%)
Sep 16, 2015	9.670	10.03	9.670	9.955	162,931	+0.33(+3.47%)
Sep 15, 2015	9.467	9.694	9.442	9.621	132,781	+0.16(+1.72%)
Sep 14, 2015	9.353	9.475	9.176	9.459	126,895	+0.11(+1.13%)
Sep 11, 2015	9.678	9.719	9.231	9.353	220,820	-0.35(-3.60%)
Sep 10, 2015	9.499	9.833	9.499	9.703	189,090	+0.17(+1.79%)
Sep 09, 2015	9.646	10.11	9.499	9.532	266,771	+0.03(+0.34%)
Sep 08, 2015	9.434	9.638	9.206	9.499	331,988	+0.43(+4.75%)
Sep 04, 2015	9.093	9.068	9.068	9.068	80,659	-0.15(-1.68%)
Sep 03, 2015	8.979	9.491	8.979	9.223	244,649	+0.29(+3.28%)
Sep 02, 2015	9.109	9.206	8.719	8.930	211,361	-0.10(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.