Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ardmore Shipping Corp
(NY:
ASC
)
22.98
+0.73 (+3.28%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2017
6.242
6.377
6.151
6.196
244,643
-0.18(-2.84%)
Feb 27, 2017
6.332
6.377
6.196
6.377
123,449
+0.09(+1.44%)
Feb 24, 2017
6.242
6.377
6.196
6.287
268,206
-0.05(-0.71%)
Feb 23, 2017
6.377
6.400
6.196
6.332
157,573
-0.05(-0.71%)
Feb 22, 2017
6.468
6.603
6.332
6.377
205,917
-0.18(-2.76%)
Feb 21, 2017
6.332
6.626
6.332
6.558
417,510
+0.18(+2.84%)
Feb 17, 2017
6.377
6.377
6.377
0
-0.14(-2.08%)
Feb 16, 2017
6.739
6.739
6.468
6.513
170,897
-0.23(-3.36%)
Feb 15, 2017
6.649
7.010
6.558
6.739
694,654
+0.05(+0.68%)
Feb 14, 2017
6.513
6.739
6.423
6.694
341,464
+0.23(+3.50%)
Feb 13, 2017
6.513
6.649
6.377
6.468
174,297
-0.09(-1.38%)
Feb 10, 2017
6.468
6.649
6.423
6.558
227,914
+0.05(+0.69%)
Feb 09, 2017
6.423
6.558
6.332
6.513
314,249
+0.14(+2.13%)
Feb 08, 2017
6.061
6.377
5.970
6.377
365,086
+0.23(+3.68%)
Feb 07, 2017
6.151
6.423
6.129
6.151
342,531
-0.14(-2.16%)
Feb 06, 2017
6.513
6.513
6.083
6.287
396,768
-0.18(-2.80%)
Feb 03, 2017
6.513
6.558
6.423
6.468
304,863
-0.05(-0.69%)
Feb 02, 2017
6.468
6.558
6.423
6.513
424,495
-0.05(-0.69%)
Feb 01, 2017
6.603
6.649
6.468
6.558
605,483
-0.09(-1.36%)
Jan 31, 2017
6.558
6.739
6.513
6.649
301,965
+0.05(+0.68%)
Jan 30, 2017
6.649
6.694
6.434
6.603
294,976
+0.00(+0.00%)
Jan 27, 2017
6.694
6.739
6.603
6.603
333,719
+0.00(+0.00%)
Jan 26, 2017
6.649
6.716
6.603
6.603
145,748
-0.05(-0.68%)
Jan 25, 2017
6.558
6.739
6.558
6.649
216,848
+0.05(+0.68%)
Jan 24, 2017
6.649
6.694
6.513
6.603
305,878
-0.05(-0.68%)
Jan 23, 2017
6.784
6.830
6.581
6.649
200,266
-0.14(-2.00%)
Jan 20, 2017
6.694
6.920
6.513
6.784
232,080
+0.14(+2.04%)
Jan 19, 2017
6.649
6.739
6.603
6.649
215,547
-0.05(-0.68%)
Jan 18, 2017
6.694
6.739
6.513
6.694
222,188
+0.05(+0.68%)
Jan 17, 2017
6.920
7.010
6.603
6.649
368,698
-0.32(-4.55%)
Jan 13, 2017
6.965
6.965
6.965
0
+0.00(+0.00%)
Jan 12, 2017
7.101
7.191
6.875
6.965
186,439
-0.18(-2.53%)
Jan 11, 2017
7.056
7.237
6.875
7.146
364,193
+0.09(+1.28%)
Jan 10, 2017
7.010
7.056
6.920
7.056
183,131
+0.05(+0.65%)
Jan 09, 2017
7.010
7.056
6.830
7.010
212,808
+0.00(+0.00%)
Jan 06, 2017
6.965
7.101
6.852
7.010
276,650
+0.09(+1.31%)
Jan 05, 2017
6.965
7.010
6.784
6.920
235,658
-0.05(-0.65%)
Jan 04, 2017
6.784
6.965
6.784
6.965
336,743
+0.18(+2.67%)
Jan 03, 2017
6.784
6.830
6.603
6.784
231,044
+0.09(+1.35%)
Dec 30, 2016
6.694
6.694
6.694
0
+0.09(+1.37%)
Dec 29, 2016
6.694
6.830
6.468
6.603
286,941
-0.09(-1.35%)
Dec 28, 2016
6.649
6.852
6.558
6.694
378,927
+0.00(+0.00%)
Dec 27, 2016
6.558
6.694
6.513
6.694
400,822
+0.18(+2.78%)
Dec 23, 2016
6.513
6.513
6.513
0
-0.05(-0.69%)
Dec 22, 2016
6.603
6.739
6.513
6.558
373,497
-0.09(-1.36%)
Dec 21, 2016
6.309
6.649
6.287
6.649
306,831
+0.36(+5.76%)
Dec 20, 2016
6.332
6.513
6.196
6.287
305,481
+0.05(+0.72%)
Dec 19, 2016
6.061
6.423
6.015
6.242
376,294
+0.18(+2.99%)
Dec 16, 2016
6.242
6.332
6.061
6.061
421,328
-0.14(-2.19%)
Dec 15, 2016
6.106
6.287
6.015
6.196
176,640
+0.00(+0.00%)
Dec 14, 2016
6.196
6.287
6.015
6.196
270,565
+0.00(+0.00%)
Dec 13, 2016
6.287
6.468
6.061
6.196
251,023
+0.00(+0.00%)
Dec 12, 2016
6.649
6.739
6.151
6.196
425,922
-0.36(-5.52%)
Dec 09, 2016
6.468
6.694
6.332
6.558
327,839
+0.05(+0.69%)
Dec 08, 2016
6.332
6.558
6.106
6.513
215,113
+0.23(+3.60%)
Dec 07, 2016
6.287
6.423
6.242
6.287
167,821
+0.00(+0.00%)
Dec 06, 2016
6.332
6.468
6.151
6.287
213,469
+0.00(+0.00%)
Dec 05, 2016
6.196
6.536
6.196
6.287
326,859
+0.14(+2.21%)
Dec 02, 2016
6.061
6.196
5.970
6.151
180,069
+0.14(+2.26%)
Dec 01, 2016
6.196
6.423
5.970
6.015
312,236
-0.14(-2.21%)
Nov 30, 2016
6.242
6.332
6.061
6.151
243,959
+0.09(+1.49%)
Nov 29, 2016
6.106
6.242
5.749
6.061
315,333
-0.18(-2.90%)
Nov 28, 2016
6.106
6.332
5.970
6.242
333,529
+0.14(+2.22%)
Nov 25, 2016
6.106
6.242
6.015
6.106
105,060
+0.00(+0.00%)
Nov 23, 2016
6.106
6.106
6.106
0
-0.18(-2.88%)
Nov 22, 2016
6.377
6.423
6.196
6.287
292,841
-0.05(-0.71%)
Nov 21, 2016
6.242
6.377
6.061
6.332
401,184
+0.32(+5.26%)
Nov 18, 2016
6.196
6.196
5.925
6.015
352,420
-0.14(-2.21%)
Nov 17, 2016
6.151
6.332
5.970
6.151
421,924
+0.00(+0.00%)
Nov 16, 2016
5.608
6.599
5.608
6.151
955,573
+0.54(+9.68%)
Nov 15, 2016
5.744
5.817
5.382
5.608
711,981
-0.18(-3.13%)
Nov 14, 2016
5.925
6.106
5.744
5.789
492,575
-0.18(-3.03%)
Nov 11, 2016
5.563
5.970
5.563
5.970
598,814
+0.36(+6.45%)
Nov 10, 2016
5.156
5.744
5.020
5.608
612,953
+0.54(+10.71%)
Nov 09, 2016
5.020
5.254
4.885
5.066
477,992
-0.05(-0.88%)
Nov 08, 2016
4.975
5.201
4.885
5.111
216,748
+0.14(+2.73%)
Nov 07, 2016
5.020
5.111
4.930
4.975
599,200
+0.00(+0.00%)
Nov 04, 2016
5.066
5.075
4.840
4.975
546,210
-0.14(-2.65%)
Nov 03, 2016
5.111
5.201
4.975
5.111
512,353
+0.00(+0.00%)
Nov 02, 2016
5.066
5.156
4.523
5.111
1,380,040
-0.05(-0.88%)
Nov 01, 2016
5.518
5.744
5.111
5.156
846,979
-0.14(-2.56%)
Oct 31, 2016
5.744
5.744
5.292
5.292
466,178
-0.44(-7.73%)
Oct 28, 2016
5.835
5.871
5.699
5.735
359,028
-0.14(-2.46%)
Oct 27, 2016
5.844
5.925
5.771
5.880
258,664
+0.08(+1.40%)
Oct 26, 2016
5.907
5.979
5.771
5.798
271,655
-0.12(-1.99%)
Oct 25, 2016
5.970
6.034
5.898
5.916
247,670
-0.05(-0.91%)
Oct 24, 2016
6.196
6.215
5.961
5.970
267,921
-0.22(-3.51%)
Oct 21, 2016
6.070
6.269
6.043
6.187
293,925
+0.06(+1.03%)
Oct 20, 2016
5.943
6.187
5.939
6.124
357,022
+0.15(+2.58%)
Oct 19, 2016
6.015
6.106
5.952
5.970
443,340
+0.02(+0.30%)
Oct 18, 2016
6.079
6.079
5.934
5.952
235,967
+0.00(+0.00%)
Oct 17, 2016
6.015
6.015
5.943
5.952
206,556
-0.03(-0.45%)
Oct 14, 2016
6.061
6.088
5.925
5.979
398,364
-0.05(-0.75%)
Oct 13, 2016
6.115
6.133
6.015
6.024
389,773
-0.17(-2.77%)
Oct 12, 2016
6.251
6.296
6.116
6.196
231,003
-0.05(-0.87%)
Oct 11, 2016
6.395
6.413
6.205
6.251
251,170
-0.18(-2.81%)
Oct 10, 2016
6.540
6.594
6.404
6.432
157,498
-0.04(-0.56%)
Oct 07, 2016
6.549
6.622
6.441
6.468
180,716
-0.09(-1.38%)
Oct 06, 2016
6.450
6.567
6.418
6.558
221,767
+0.14(+2.11%)
Oct 05, 2016
6.459
6.531
6.404
6.423
190,385
+0.03(+0.42%)
Oct 04, 2016
6.368
6.459
6.323
6.395
235,547
+0.04(+0.57%)
Oct 03, 2016
6.196
6.459
6.142
6.359
292,737
-0.01(-0.14%)
Sep 30, 2016
6.504
6.504
6.305
6.368
385,016
-0.04(-0.56%)
Sep 29, 2016
6.631
6.712
6.377
6.404
199,864
-0.19(-2.88%)
Sep 28, 2016
6.432
6.640
6.291
6.594
340,562
+0.19(+2.97%)
Sep 27, 2016
6.386
6.450
6.269
6.404
317,638
-0.02(-0.28%)
Sep 26, 2016
6.567
6.567
6.404
6.423
290,595
+0.04(+0.57%)
Sep 23, 2016
6.558
6.585
6.377
6.386
217,132
-0.17(-2.62%)
Sep 22, 2016
6.441
6.585
6.315
6.558
805,316
+0.20(+3.13%)
Sep 21, 2016
6.350
6.377
6.196
6.359
366,189
+0.11(+1.74%)
Sep 20, 2016
6.413
6.459
6.251
6.251
509,919
-0.16(-2.54%)
Sep 19, 2016
6.540
6.594
6.386
6.413
336,201
-0.04(-0.56%)
Sep 16, 2016
6.287
6.486
6.260
6.450
256,497
+0.08(+1.28%)
Sep 15, 2016
6.395
6.486
6.323
6.368
173,786
-0.03(-0.42%)
Sep 14, 2016
6.413
6.495
6.332
6.395
339,699
-0.04(-0.56%)
Sep 13, 2016
6.404
6.513
6.341
6.432
360,321
-0.13(-1.93%)
Sep 12, 2016
6.477
6.594
6.386
6.558
446,327
+0.01(+0.14%)
Sep 09, 2016
6.703
6.757
6.540
6.549
267,801
-0.23(-3.34%)
Sep 08, 2016
6.649
6.802
6.558
6.775
328,046
+0.24(+3.74%)
Sep 07, 2016
6.468
6.585
6.368
6.531
525,267
+0.06(+0.98%)
Sep 06, 2016
6.423
6.522
6.341
6.468
324,242
+0.05(+0.85%)
Sep 02, 2016
6.323
6.413
6.413
6.413
308,320
+0.09(+1.43%)
Sep 01, 2016
6.486
6.486
6.205
6.323
405,123
-0.21(-3.19%)
Aug 31, 2016
6.350
6.640
6.314
6.531
545,148
+0.14(+2.12%)
Aug 30, 2016
6.413
6.486
6.296
6.395
532,789
+0.00(+0.00%)
Aug 29, 2016
6.423
6.567
6.377
6.395
270,771
-0.06(-0.98%)
Aug 26, 2016
6.441
6.631
6.350
6.459
435,752
+0.03(+0.42%)
Aug 25, 2016
6.622
6.793
6.287
6.432
1,093,746
-0.45(-6.57%)
Aug 24, 2016
7.119
7.155
6.848
6.884
339,662
-0.21(-2.93%)
Aug 23, 2016
7.092
7.219
7.047
7.092
187,305
+0.04(+0.51%)
Aug 22, 2016
7.155
7.155
7.001
7.056
184,766
-0.14(-1.89%)
Aug 19, 2016
7.164
7.210
7.010
7.191
292,878
-0.01(-0.13%)
Aug 18, 2016
7.200
7.264
7.119
7.200
229,441
+0.05(+0.76%)
Aug 17, 2016
7.173
7.173
6.965
7.146
367,154
+0.04(+0.51%)
Aug 16, 2016
7.291
7.327
7.010
7.110
429,178
-0.16(-2.24%)
Aug 15, 2016
7.056
7.291
7.038
7.273
333,768
+0.26(+3.74%)
Aug 12, 2016
7.038
7.128
6.920
7.010
365,906
-0.03(-0.39%)
Aug 11, 2016
7.082
7.162
6.922
7.038
390,812
+0.04(+0.51%)
Aug 10, 2016
7.171
7.171
6.859
7.002
433,845
-0.07(-1.01%)
Aug 09, 2016
7.136
7.180
6.984
7.073
289,225
-0.07(-1.00%)
Aug 08, 2016
7.314
7.466
7.127
7.145
435,849
-0.13(-1.84%)
Aug 05, 2016
6.957
7.314
6.922
7.278
383,137
+0.35(+5.02%)
Aug 04, 2016
7.189
7.305
6.868
6.931
612,856
-0.29(-3.96%)
Aug 03, 2016
6.779
7.225
6.672
7.216
1,161,214
+0.44(+6.45%)
Aug 02, 2016
6.993
7.029
6.172
6.779
1,850,630
+0.58(+9.35%)
Aug 01, 2016
6.315
6.511
6.141
6.199
504,810
-0.07(-1.14%)
Jul 29, 2016
6.155
6.449
6.155
6.271
1,336,531
+0.06(+1.01%)
Jul 28, 2016
6.110
6.297
6.030
6.208
392,527
+0.10(+1.61%)
Jul 27, 2016
6.386
6.432
6.016
6.110
535,929
-0.29(-4.46%)
Jul 26, 2016
6.494
6.574
6.369
6.395
466,390
-0.05(-0.83%)
Jul 25, 2016
6.431
6.556
6.386
6.449
322,698
+0.00(+0.00%)
Jul 22, 2016
6.538
6.654
6.404
6.449
335,727
-0.12(-1.90%)
Jul 21, 2016
6.351
6.681
6.351
6.574
355,962
+0.24(+3.80%)
Jul 20, 2016
6.333
6.395
6.146
6.333
346,006
+0.07(+1.14%)
Jul 19, 2016
6.351
6.458
6.208
6.262
310,512
-0.17(-2.64%)
Jul 18, 2016
6.378
6.467
6.235
6.431
500,214
-0.02(-0.28%)
Jul 15, 2016
6.467
6.538
6.324
6.449
367,985
-0.01(-0.14%)
Jul 14, 2016
6.511
6.574
6.363
6.458
331,887
+0.03(+0.42%)
Jul 13, 2016
6.520
6.601
6.395
6.431
446,180
-0.04(-0.69%)
Jul 12, 2016
6.369
6.502
6.315
6.476
399,887
+0.21(+3.27%)
Jul 11, 2016
6.333
6.458
6.226
6.271
358,570
-0.06(-0.99%)
Jul 08, 2016
6.226
6.427
5.994
6.333
538,128
+0.34(+5.65%)
Jul 07, 2016
6.226
6.378
5.878
5.994
686,230
-0.29(-4.68%)
Jul 06, 2016
5.976
6.342
5.816
6.288
514,731
+0.30(+5.07%)
Jul 05, 2016
6.324
6.369
5.869
5.985
707,033
-0.47(-7.32%)
Jul 01, 2016
6.386
6.458
6.458
6.458
608,093
+0.42(+6.94%)
Jun 30, 2016
6.128
6.369
5.949
6.039
1,485,879
-0.39(-6.10%)
Jun 29, 2016
6.422
6.467
6.279
6.431
368,563
+0.12(+1.84%)
Jun 28, 2016
5.976
6.360
5.976
6.315
505,374
+0.43(+7.27%)
Jun 27, 2016
6.476
6.476
5.762
5.887
974,173
-0.59(-9.09%)
Jun 24, 2016
6.627
6.708
6.422
6.476
1,092,061
-0.40(-5.84%)
Jun 23, 2016
6.868
6.932
6.734
6.877
416,707
+0.08(+1.18%)
Jun 22, 2016
7.038
7.109
6.770
6.797
530,077
-0.24(-3.42%)
Jun 21, 2016
7.154
7.154
6.832
7.038
574,094
+0.05(+0.77%)
Jun 20, 2016
7.278
7.278
6.975
6.984
365,741
-0.09(-1.26%)
Jun 17, 2016
7.038
7.305
7.011
7.073
592,873
+0.04(+0.63%)
Jun 16, 2016
7.047
7.118
6.957
7.029
540,021
-0.17(-2.35%)
Jun 15, 2016
7.314
7.466
7.091
7.198
1,161,204
-0.12(-1.71%)
Jun 14, 2016
7.403
7.626
7.038
7.323
1,526,808
-0.21(-2.84%)
Jun 13, 2016
7.635
7.805
7.493
7.537
744,092
-0.22(-2.87%)
Jun 10, 2016
7.876
7.894
7.519
7.760
1,216,162
-0.15(-1.92%)
Jun 09, 2016
7.760
7.930
7.698
7.912
1,589,999
+0.18(+2.31%)
Jun 08, 2016
7.742
7.992
7.689
7.733
6,193,300
-0.95(-10.99%)
Jun 07, 2016
8.759
8.819
8.599
8.688
162,252
-0.05(-0.61%)
Jun 06, 2016
8.527
8.857
8.527
8.741
164,736
+0.22(+2.62%)
Jun 03, 2016
8.384
8.607
8.286
8.518
186,545
+0.16(+1.92%)
Jun 02, 2016
8.376
8.376
8.081
8.358
141,582
-0.06(-0.74%)
Jun 01, 2016
8.384
8.456
8.081
8.420
132,566
-0.04(-0.42%)
May 31, 2016
8.331
8.492
8.144
8.456
172,322
+0.12(+1.39%)
May 27, 2016
8.072
8.340
8.340
8.340
208,191
+0.27(+3.31%)
May 26, 2016
8.090
8.206
7.855
8.072
172,889
+0.04(+0.44%)
May 25, 2016
8.358
8.429
7.894
8.037
328,224
-0.23(-2.80%)
May 24, 2016
8.046
8.277
7.849
8.269
146,751
+0.32(+4.04%)
May 23, 2016
8.144
8.144
7.894
7.947
128,857
-0.23(-2.84%)
May 20, 2016
8.072
8.277
7.947
8.179
106,596
+0.16(+2.00%)
May 19, 2016
8.170
8.170
7.854
8.019
150,832
-0.22(-2.71%)
May 18, 2016
8.170
8.340
8.064
8.242
149,839
+0.01(+0.11%)
May 17, 2016
8.126
8.420
8.090
8.233
168,734
+0.10(+1.21%)
May 16, 2016
7.974
8.242
7.965
8.135
93,825
+0.17(+2.13%)
May 13, 2016
7.939
8.077
7.903
7.965
113,631
-0.04(-0.45%)
May 12, 2016
7.921
8.269
7.885
8.001
193,698
+0.12(+1.47%)
May 11, 2016
7.938
8.076
7.859
7.885
137,529
-0.11(-1.32%)
May 10, 2016
7.526
8.051
7.438
7.990
195,956
+0.51(+6.79%)
May 09, 2016
7.578
7.613
7.237
7.482
134,219
-0.10(-1.27%)
May 06, 2016
7.508
7.675
7.105
7.578
193,568
+0.03(+0.35%)
May 05, 2016
7.806
7.876
7.517
7.552
235,542
-0.37(-4.65%)
May 04, 2016
7.824
8.130
7.727
7.920
207,079
+0.09(+1.12%)
May 03, 2016
7.964
8.012
7.666
7.832
183,035
-0.24(-2.93%)
May 02, 2016
8.148
8.192
7.929
8.069
182,346
-0.12(-1.50%)
Apr 29, 2016
8.192
8.393
8.034
8.192
157,534
-0.03(-0.32%)
Apr 28, 2016
8.130
8.358
8.086
8.218
259,335
+0.05(+0.64%)
Apr 27, 2016
8.376
8.463
8.051
8.165
301,916
-0.19(-2.31%)
Apr 26, 2016
8.262
8.419
8.209
8.358
167,378
+0.10(+1.17%)
Apr 25, 2016
8.472
8.472
8.205
8.262
92,389
-0.23(-2.68%)
Apr 22, 2016
8.218
8.516
8.183
8.490
231,518
+0.17(+2.00%)
Apr 21, 2016
8.665
8.717
8.306
8.323
177,446
-0.35(-4.04%)
Apr 20, 2016
8.402
8.726
8.332
8.674
160,589
+0.25(+2.91%)
Apr 19, 2016
8.472
8.568
8.323
8.428
185,142
+0.00(+0.00%)
Apr 18, 2016
8.148
8.542
8.060
8.428
292,279
+0.18(+2.23%)
Apr 15, 2016
7.999
8.349
7.885
8.244
293,309
+0.18(+2.17%)
Apr 14, 2016
7.885
8.174
7.797
8.069
213,241
+0.20(+2.56%)
Apr 13, 2016
7.762
7.885
7.719
7.867
158,137
+0.12(+1.58%)
Apr 12, 2016
7.482
7.797
7.473
7.745
143,606
+0.27(+3.63%)
Apr 11, 2016
7.298
7.552
7.289
7.473
155,554
+0.21(+2.89%)
Apr 08, 2016
6.895
7.307
6.895
7.263
162,469
+0.45(+6.56%)
Apr 07, 2016
6.904
6.974
6.729
6.816
210,723
-0.17(-2.38%)
Apr 06, 2016
7.132
7.132
6.913
6.983
123,317
-0.11(-1.48%)
Apr 05, 2016
6.877
7.105
6.834
7.088
161,007
+0.19(+2.80%)
Apr 04, 2016
7.096
7.193
6.877
6.895
144,078
-0.20(-2.84%)
Apr 01, 2016
7.316
7.324
7.009
7.096
221,600
-0.31(-4.14%)
Mar 31, 2016
7.307
7.561
7.307
7.403
189,304
+0.11(+1.44%)
Mar 30, 2016
7.202
7.368
7.105
7.298
137,898
+0.18(+2.46%)
Mar 29, 2016
7.070
7.158
6.764
7.123
257,744
+0.01(+0.12%)
Mar 28, 2016
7.026
7.123
6.930
7.114
197,798
+0.09(+1.25%)
Mar 24, 2016
6.886
7.026
7.026
7.026
336,487
+0.05(+0.75%)
Mar 23, 2016
7.237
7.298
6.851
6.974
268,929
-0.32(-4.44%)
Mar 22, 2016
7.412
7.517
7.219
7.298
181,837
-0.18(-2.34%)
Mar 21, 2016
7.675
7.675
7.403
7.473
184,841
-0.25(-3.18%)
Mar 18, 2016
7.964
8.253
7.505
7.719
425,556
-0.16(-2.00%)
Mar 17, 2016
7.552
7.951
7.535
7.876
172,645
+0.35(+4.66%)
Mar 16, 2016
7.368
7.754
7.359
7.526
297,606
+0.15(+2.02%)
Mar 15, 2016
7.429
7.508
7.245
7.377
156,355
-0.05(-0.71%)
Mar 14, 2016
7.491
7.578
7.288
7.429
146,868
-0.11(-1.40%)
Mar 11, 2016
7.500
7.701
7.429
7.535
138,763
+0.11(+1.42%)
Mar 10, 2016
7.491
7.640
7.237
7.429
165,319
-0.04(-0.59%)
Mar 09, 2016
7.280
7.596
7.210
7.473
253,509
+0.25(+3.39%)
Mar 08, 2016
7.762
7.762
7.193
7.228
320,999
-0.60(-7.72%)
Mar 07, 2016
7.745
8.069
7.719
7.832
204,520
+0.07(+0.90%)
Mar 04, 2016
7.692
7.973
7.613
7.762
202,218
+0.17(+2.19%)
Mar 03, 2016
7.254
7.710
7.254
7.596
352,219
+0.40(+5.60%)
Mar 02, 2016
7.184
7.394
7.175
7.193
657,388
+0.03(+0.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.